Foxsy Ai Historical Data

FOXSY Page 27
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00203
+0.14%
$ 1.82 million $ 561,274
10:22 PM $ 0.00203
-0.02%
$ 1.82 million $ 561,721
10:21 PM $ 0.00203
+0.02%
$ 1.82 million $ 561,672
10:20 PM $ 0.00203
+0.09%
$ 1.82 million $ 561,804
10:19 PM $ 0.00203
+0.11%
$ 1.82 million $ 560,995
10:18 PM $ 0.00203
+0.10%
$ 1.82 million $ 560,995
10:17 PM $ 0.00202
+0.04%
$ 1.82 million $ 560,949
10:16 PM $ 0.00202
+0.00%
$ 1.82 million $ 560,875
10:15 PM $ 0.00202
-0.01%
$ 1.82 million $ 560,819
10:14 PM $ 0.00202
-0.02%
$ 1.81 million $ 558,344
10:13 PM $ 0.00202
-0.01%
$ 1.81 million $ 558,344
10:12 PM $ 0.00202
+0.00%
$ 1.81 million $ 558,314
10:11 PM $ 0.00202
+0.11%
$ 1.81 million $ 558,300
10:10 PM $ 0.00202
+0.01%
$ 1.81 million $ 558,377
10:09 PM $ 0.00202
-0.11%
$ 1.81 million $ 555,431
10:08 PM $ 0.00202
+0.01%
$ 1.81 million $ 555,414
10:07 PM $ 0.00202
+0.02%
$ 1.81 million $ 555,342
10:06 PM $ 0.00202
+0.00%
$ 1.81 million $ 555,342
10:05 PM $ 0.00202
+0.00%
$ 1.81 million $ 555,440
10:04 PM $ 0.00202
+0.09%
$ 1.81 million $ 553,576
10:03 PM $ 0.00202
+0.00%
$ 1.81 million $ 553,491
10:02 PM $ 0.00202
+0.07%
$ 1.81 million $ 553,489
10:01 PM $ 0.00202
-0.10%
$ 1.81 million $ 553,500
10:00 PM $ 0.00202
+0.03%
$ 1.81 million $ 553,500
9:59 PM $ 0.00202
-0.21%
$ 1.81 million $ 553,656
9:58 PM $ 0.00203
-0.02%
$ 1.81 million $ 549,440
9:57 PM $ 0.00203
-0.03%
$ 1.81 million $ 549,667
9:56 PM $ 0.00203
+0.02%
$ 1.81 million $ 549,722
9:55 PM $ 0.00203
+0.00%
$ 1.81 million $ 549,722
9:54 PM $ 0.00203
+0.11%
$ 1.82 million $ 549,735
9:53 PM $ 0.00202
-0.09%
$ 1.82 million $ 546,819
9:52 PM $ 0.00203
+0.00%
$ 1.82 million $ 546,713
9:51 PM $ 0.00203
+0.04%
$ 1.82 million $ 546,767
9:50 PM $ 0.00203
+0.00%
$ 1.82 million $ 546,740
9:49 PM $ 0.00203
+0.12%
$ 1.82 million $ 546,740
9:48 PM $ 0.00202
+0.01%
$ 1.82 million $ 542,920
9:47 PM $ 0.00202
-0.01%
$ 1.82 million $ 542,981
9:46 PM $ 0.00202
+0.00%
$ 1.82 million $ 542,987
9:45 PM $ 0.00202
+0.01%
$ 1.82 million $ 543,095
9:44 PM $ 0.00202
-0.01%
$ 1.81 million $ 538,485
9:43 PM $ 0.00202
+0.12%
$ 1.81 million $ 538,485
9:42 PM $ 0.00202
-0.09%
$ 1.81 million $ 538,465
9:41 PM $ 0.00202
+0.02%
$ 1.81 million $ 538,379
9:40 PM $ 0.00202
-0.01%
$ 1.81 million $ 538,432
9:39 PM $ 0.00202
+0.07%
$ 1.81 million $ 535,795
9:38 PM $ 0.00202
+0.00%
$ 1.81 million $ 535,742
9:37 PM $ 0.00202
+0.00%
$ 1.81 million $ 535,723
9:36 PM $ 0.00202
+0.00%
$ 1.81 million $ 535,647
9:35 PM $ 0.00202
+0.01%
$ 1.81 million $ 535,647
9:34 PM $ 0.00202
+0.12%
$ 1.81 million $ 535,213