Foxsy Ai Historical Data

FOXSY Page 27
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00202
+0.31%
$ 2.3 million $ 516,827
2:24 PM $ 0.00201
+0.04%
$ 2.3 million $ 516,827
2:23 PM $ 0.00201
+0.00%
$ 2.3 million $ 516,824
2:22 PM $ 0.00201
-0.01%
$ 2.3 million $ 516,865
2:21 PM $ 0.00201
+0.00%
$ 2.3 million $ 516,853
2:20 PM $ 0.00201
-0.01%
$ 2.3 million $ 517,844
2:19 PM $ 0.00201
-0.01%
$ 2.29 million $ 517,844
2:18 PM $ 0.00201
+0.03%
$ 2.29 million $ 517,832
2:17 PM $ 0.00201
-0.06%
$ 2.29 million $ 517,702
2:16 PM $ 0.00201
+0.03%
$ 2.29 million $ 517,702
2:15 PM $ 0.00201
-0.36%
$ 2.29 million $ 516,942
2:14 PM $ 0.00202
+0.01%
$ 2.3 million $ 517,000
2:13 PM $ 0.00202
+0.01%
$ 2.3 million $ 517,146
2:12 PM $ 0.00202
-0.01%
$ 2.3 million $ 517,155
2:11 PM $ 0.00202
-0.12%
$ 2.3 million $ 517,155
2:10 PM $ 0.00202
-0.11%
$ 2.3 million $ 517,789
2:09 PM $ 0.00202
-0.04%
$ 2.31 million $ 517,845
2:08 PM $ 0.00202
+0.03%
$ 2.31 million $ 517,848
2:07 PM $ 0.00202
-0.01%
$ 2.31 million $ 517,848
2:06 PM $ 0.00202
-0.02%
$ 2.31 million $ 517,896
2:05 PM $ 0.00202
+0.09%
$ 2.31 million $ 518,169
2:04 PM $ 0.00202
+0.00%
$ 2.31 million $ 518,229
2:03 PM $ 0.00202
-0.01%
$ 2.31 million $ 518,297
2:02 PM $ 0.00202
+0.00%
$ 2.31 million $ 518,305
2:01 PM $ 0.00202
-0.01%
$ 2.31 million $ 518,305
2:00 PM $ 0.00202
-0.07%
$ 2.31 million $ 518,796
1:59 PM $ 0.00202
-0.01%
$ 2.31 million $ 518,745
1:58 PM $ 0.00202
+0.00%
$ 2.31 million $ 518,745
1:57 PM $ 0.00202
+0.00%
$ 2.31 million $ 518,668
1:56 PM $ 0.00202
+0.00%
$ 2.31 million $ 518,677
1:55 PM $ 0.00202
+0.13%
$ 2.31 million $ 517,840
1:54 PM $ 0.00202
+0.06%
$ 2.31 million $ 517,840
1:53 PM $ 0.00202
-0.03%
$ 2.31 million $ 517,808
1:52 PM $ 0.00202
-0.02%
$ 2.31 million $ 517,770
1:51 PM $ 0.00202
+0.16%
$ 2.31 million $ 517,702
1:50 PM $ 0.00202
+0.18%
$ 2.31 million $ 517,702
1:49 PM $ 0.00201
-0.01%
$ 2.3 million $ 518,347
1:48 PM $ 0.00201
-0.20%
$ 2.3 million $ 518,396
1:47 PM $ 0.00202
+0.09%
$ 2.3 million $ 518,363
1:46 PM $ 0.00202
+0.14%
$ 2.3 million $ 518,363
1:45 PM $ 0.00201
+0.01%
$ 2.3 million $ 519,078
1:44 PM $ 0.00201
+0.04%
$ 2.3 million $ 519,072
1:43 PM $ 0.00201
+0.04%
$ 2.3 million $ 519,089
1:42 PM $ 0.00201
-0.02%
$ 2.3 million $ 519,089
1:41 PM $ 0.00201
-0.06%
$ 2.3 million $ 519,106
1:40 PM $ 0.00201
+0.10%
$ 2.3 million $ 518,492
1:39 PM $ 0.00201
-0.05%
$ 2.29 million $ 518,388
1:38 PM $ 0.00201
+0.02%
$ 2.29 million $ 518,388
1:37 PM $ 0.00201
+0.02%
$ 2.29 million $ 518,336
1:36 PM $ 0.00201
+0.08%
$ 2.29 million $ 518,266