Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.00173
+0.21%
$1.98 million $415,211
Aug 19, 3 PM $0.00173
+0.06%
$1.97 million $419,166
Aug 19, 2 PM $0.00173
+1.10%
$1.97 million $425,818
Aug 19, 1 PM $0.00171
-0.10%
$1.95 million $429,914
Aug 19, 12 PM $0.00171
-0.12%
$1.95 million $431,038
Aug 19, 11 AM $0.00171
+0.42%
$1.96 million $437,008
Aug 19, 10 AM $0.0017
-0.66%
$1.95 million $440,812
Aug 19, 9 AM $0.00172
-1.16%
$1.96 million $443,844
Aug 19, 8 AM $0.00174
+1.62%
$1.98 million $446,980
Aug 19, 7 AM $0.00171
+0.12%
$1.95 million $451,000
Aug 19, 6 AM $0.00171
+0.11%
$1.95 million $452,117
Aug 19, 5 AM $0.0017
+0.03%
$1.95 million $456,322
Aug 19, 4 AM $0.0017
+0.75%
$1.95 million $457,028
Aug 19, 3 AM $0.00169
+0.17%
$1.93 million $457,954
Aug 19, 2 AM $0.00169
-0.57%
$1.93 million $459,898
Aug 19, 1 AM $0.0017
-0.77%
$1.94 million $457,516
Aug 19, 12 AM $0.00171
+0.40%
$1.96 million $461,594
Aug 18, 11 PM $0.0017
+0.18%
$1.95 million $464,948
Aug 18, 10 PM $0.0017
+0.11%
$1.94 million $461,896
Aug 18, 9 PM $0.0017
+0.06%
$1.94 million $442,243
Aug 18, 8 PM $0.0017
+0.01%
$1.94 million $415,519
Aug 18, 7 PM $0.0017
-0.04%
$1.94 million $400,119
Aug 18, 6 PM $0.0017
+0.35%
$1.94 million $393,321
Aug 18, 5 PM $0.00169
-0.04%
$1.93 million $382,985
Aug 18, 4 PM $0.00169
-0.07%
$1.93 million $380,683
Aug 18, 3 PM $0.00169
+0.70%
$1.94 million $379,553
Aug 18, 2 PM $0.00168
-0.49%
$1.92 million $372,872
Aug 18, 1 PM $0.00169
-0.38%
$1.93 million $367,521
Aug 18, 12 PM $0.0017
+0.37%
$1.94 million $365,142
Aug 18, 11 AM $0.00169
-0.10%
$1.93 million $360,915
Aug 18, 10 AM $0.00169
+0.07%
$1.93 million $357,958
Aug 18, 9 AM $0.00169
-0.13%
$1.93 million $359,402
Aug 18, 8 AM $0.00169
+0.71%
$1.94 million $386,190
Aug 18, 7 AM $0.00168
+0.22%
$1.92 million $422,249
Aug 18, 6 AM $0.00168
-0.26%
$1.92 million $443,177
Aug 18, 5 AM $0.00168
-0.34%
$1.92 million $435,693
Aug 18, 4 AM $0.00169
-0.96%
$1.93 million $429,021
Aug 18, 3 AM $0.0017
+0.80%
$1.95 million $427,431
Aug 18, 2 AM $0.00169
-0.97%
$1.93 million $424,488
Aug 18, 1 AM $0.00171
+0.64%
$1.95 million $424,332
Aug 18, 12 AM $0.0017
+0.44%
$1.94 million $421,111
Aug 17, 11 PM $0.00169
+0.28%
$1.93 million $421,119
Aug 17, 10 PM $0.00168
-0.14%
$1.93 million $421,840
Aug 17, 9 PM $0.00169
-0.55%
$1.93 million $417,999
Aug 17, 8 PM $0.0017
+0.44%
$1.94 million $413,307
Aug 17, 7 PM $0.00169
+0.19%
$1.93 million $398,437
Aug 17, 6 PM $0.00169
-0.12%
$1.93 million $361,049
Aug 17, 5 PM $0.00169
-1.21%
$1.93 million $362,514
Aug 17, 4 PM $0.00171
+0.31%
$1.95 million $361,028
Aug 17, 3 PM $0.0017
+1.30%
$1.95 million $365,907