Foxsy Ai Historical Data

FOXSY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00157
-0.70%
$ 1.41 million $ 533,096
Feb 15, 5 PM $ 0.00158
-1.50%
$ 1.42 million $ 528,602
Feb 15, 4 PM $ 0.0016
+0.24%
$ 1.44 million $ 531,785
Feb 15, 3 PM $ 0.0016
-0.06%
$ 1.44 million $ 535,420
Feb 15, 2 PM $ 0.0016
+0.49%
$ 1.44 million $ 537,323
Feb 15, 1 PM $ 0.00159
-0.33%
$ 1.43 million $ 530,257
Feb 15, 12 PM $ 0.0016
-2.42%
$ 1.44 million $ 526,404
Feb 15, 11 AM $ 0.00164
-0.20%
$ 1.47 million $ 519,413
Feb 15, 10 AM $ 0.00164
-0.18%
$ 1.48 million $ 515,487
Feb 15, 9 AM $ 0.00164
+0.21%
$ 1.48 million $ 511,503
Feb 15, 8 AM $ 0.00164
-1.91%
$ 1.47 million $ 515,510
Feb 15, 7 AM $ 0.00167
+1.23%
$ 1.51 million $ 508,549
Feb 15, 6 AM $ 0.00165
-1.33%
$ 1.49 million $ 492,291
Feb 15, 5 AM $ 0.00167
+1.94%
$ 1.51 million $ 477,235
Feb 15, 4 AM $ 0.00164
+1.05%
$ 1.48 million $ 460,787
Feb 15, 3 AM $ 0.00162
-0.85%
$ 1.46 million $ 454,157
Feb 15, 2 AM $ 0.00164
-0.56%
$ 1.48 million $ 463,731
Feb 15, 1 AM $ 0.00165
+0.04%
$ 1.48 million $ 460,134
Feb 15, 12 AM $ 0.00165
-0.53%
$ 1.48 million $ 470,504
Feb 14, 11 PM $ 0.00166
-0.82%
$ 1.49 million $ 496,941
Feb 14, 10 PM $ 0.00167
+0.10%
$ 1.5 million $ 527,058
Feb 14, 9 PM $ 0.00167
-0.03%
$ 1.5 million $ 558,924
Feb 14, 8 PM $ 0.00167
-0.57%
$ 1.5 million $ 593,755
Feb 14, 7 PM $ 0.00168
+0.43%
$ 1.51 million $ 614,185
Feb 14, 6 PM $ 0.00167
+0.28%
$ 1.5 million $ 625,083
Feb 14, 5 PM $ 0.00167
-0.13%
$ 1.5 million $ 623,453
Feb 14, 4 PM $ 0.00167
+0.72%
$ 1.5 million $ 620,679
Feb 14, 3 PM $ 0.00166
+0.26%
$ 1.49 million $ 618,289
Feb 14, 2 PM $ 0.00165
+0.68%
$ 1.49 million $ 607,833
Feb 14, 1 PM $ 0.00164
-1.41%
$ 1.48 million $ 577,937
Feb 14, 12 PM $ 0.00167
+1.23%
$ 1.5 million $ 547,070
Feb 14, 11 AM $ 0.00165
+0.54%
$ 1.48 million $ 540,205
Feb 14, 10 AM $ 0.00164
-1.43%
$ 1.47 million $ 551,163
Feb 14, 9 AM $ 0.00166
-0.53%
$ 1.49 million $ 594,841
Feb 14, 8 AM $ 0.00167
+1.81%
$ 1.5 million $ 622,479
Feb 14, 7 AM $ 0.00164
+0.19%
$ 1.48 million $ 643,209
Feb 14, 6 AM $ 0.00163
+0.50%
$ 1.47 million $ 672,545
Feb 14, 5 AM $ 0.00163
-0.31%
$ 1.47 million $ 699,029
Feb 14, 4 AM $ 0.00163
-0.07%
$ 1.47 million $ 727,310
Feb 14, 3 AM $ 0.00163
-0.70%
$ 1.47 million $ 725,821
Feb 14, 2 AM $ 0.00164
-0.85%
$ 1.48 million $ 714,367
Feb 14, 1 AM $ 0.00166
-1.58%
$ 1.49 million $ 708,767
Feb 14, 12 AM $ 0.00169
+0.21%
$ 1.52 million $ 698,965
Feb 13, 11 PM $ 0.00168
+2.23%
$ 1.51 million $ 698,413
Feb 13, 10 PM $ 0.00165
-0.34%
$ 1.48 million $ 668,630
Feb 13, 9 PM $ 0.00165
+0.40%
$ 1.49 million $ 637,669
Feb 13, 8 PM $ 0.00164
+1.71%
$ 1.48 million $ 600,358
Feb 13, 7 PM $ 0.00162
+0.27%
$ 1.46 million $ 608,161
Feb 13, 6 PM $ 0.00161
-0.10%
$ 1.45 million $ 606,408
Feb 13, 5 PM $ 0.00161
+0.04%
$ 1.45 million $ 609,067