Foxsy Ai Historical Data

FOXSY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00223
+1.63%
$ 2 million $ 639,954
Apr 17, 6 AM $ 0.0022
+1.72%
$ 1.97 million $ 625,760
Apr 17, 5 AM $ 0.00216
-0.68%
$ 1.94 million $ 617,692
Apr 17, 4 AM $ 0.00218
-0.85%
$ 1.95 million $ 613,732
Apr 17, 3 AM $ 0.0022
+0.06%
$ 1.97 million $ 586,745
Apr 17, 2 AM $ 0.00219
-0.41%
$ 1.97 million $ 568,763
Apr 17, 1 AM $ 0.0022
-1.29%
$ 1.97 million $ 562,824
Apr 17, 12 AM $ 0.00223
-0.15%
$ 2 million $ 531,323
Apr 16, 11 PM $ 0.00223
+0.29%
$ 2 million $ 501,971
Apr 16, 10 PM $ 0.00223
+1.39%
$ 2 million $ 503,735
Apr 16, 9 PM $ 0.0022
-0.46%
$ 1.97 million $ 509,915
Apr 16, 8 PM $ 0.00221
-0.77%
$ 1.98 million $ 527,715
Apr 16, 7 PM $ 0.00222
-0.89%
$ 1.99 million $ 499,649
Apr 16, 6 PM $ 0.00224
+1.10%
$ 2.01 million $ 463,182
Apr 16, 5 PM $ 0.00222
+0.89%
$ 1.99 million $ 446,042
Apr 16, 4 PM $ 0.00219
-1.62%
$ 1.97 million $ 453,850
Apr 16, 3 PM $ 0.00223
+2.95%
$ 2 million $ 460,595
Apr 16, 2 PM $ 0.00216
-0.37%
$ 1.94 million $ 455,112
Apr 16, 1 PM $ 0.00217
-2.09%
$ 1.94 million $ 454,187
Apr 16, 12 PM $ 0.0022
-0.91%
$ 1.97 million $ 470,973
Apr 16, 11 AM $ 0.00222
-0.29%
$ 1.99 million $ 473,179
Apr 16, 10 AM $ 0.00223
+1.03%
$ 2 million $ 450,199
Apr 16, 9 AM $ 0.0022
-0.18%
$ 1.97 million $ 428,868
Apr 16, 8 AM $ 0.00221
-0.41%
$ 1.98 million $ 440,255
Apr 16, 7 AM $ 0.00222
+0.63%
$ 1.99 million $ 450,990
Apr 16, 6 AM $ 0.0022
+0.09%
$ 1.97 million $ 444,697
Apr 16, 5 AM $ 0.0022
-0.08%
$ 1.97 million $ 449,821
Apr 16, 4 AM $ 0.0022
+0.18%
$ 1.97 million $ 470,422
Apr 16, 3 AM $ 0.0022
+0.55%
$ 1.97 million $ 494,990
Apr 16, 2 AM $ 0.00219
-0.26%
$ 1.96 million $ 506,819
Apr 16, 1 AM $ 0.00219
-1.29%
$ 1.96 million $ 509,008
Apr 16, 12 AM $ 0.00222
+0.95%
$ 1.99 million $ 505,978
Apr 15, 11 PM $ 0.0022
-0.89%
$ 1.97 million $ 500,149
Apr 15, 10 PM $ 0.00222
+2.52%
$ 1.99 million $ 509,123
Apr 15, 9 PM $ 0.00216
+0.56%
$ 1.94 million $ 508,873
Apr 15, 8 PM $ 0.00215
-0.46%
$ 1.93 million $ 514,498
Apr 15, 7 PM $ 0.00216
+0.33%
$ 1.94 million $ 520,002
Apr 15, 6 PM $ 0.00215
+0.68%
$ 1.93 million $ 521,905
Apr 15, 5 PM $ 0.00214
-0.09%
$ 1.92 million $ 524,714
Apr 15, 4 PM $ 0.00214
+1.35%
$ 1.92 million $ 525,486
Apr 15, 3 PM $ 0.00211
-1.04%
$ 1.89 million $ 513,085
Apr 15, 2 PM $ 0.00214
+1.42%
$ 1.91 million $ 501,448
Apr 15, 1 PM $ 0.00211
-0.13%
$ 1.89 million $ 499,016
Apr 15, 12 PM $ 0.00211
-0.34%
$ 1.89 million $ 490,311
Apr 15, 11 AM $ 0.00212
+1.61%
$ 1.9 million $ 488,328
Apr 15, 10 AM $ 0.00208
+0.33%
$ 1.87 million $ 492,435
Apr 15, 9 AM $ 0.00207
-0.62%
$ 1.86 million $ 494,336
Apr 15, 8 AM $ 0.00209
+1.06%
$ 1.87 million $ 477,905
Apr 15, 7 AM $ 0.00206
+0.01%
$ 1.85 million $ 472,072
Apr 15, 6 AM $ 0.00207
-0.25%
$ 1.85 million $ 474,931