Foxsy Ai Historical Data

FOXSY Page 28
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00202
-0.08%
$ 1.79 million $ 545,812
11:05 PM $ 0.00202
+0.01%
$ 1.79 million $ 546,050
11:04 PM $ 0.00202
-0.03%
$ 1.81 million $ 549,656
11:03 PM $ 0.00202
-0.01%
$ 1.81 million $ 549,813
11:02 PM $ 0.00202
-0.04%
$ 1.81 million $ 549,890
11:01 PM $ 0.00202
-0.04%
$ 1.81 million $ 549,890
11:00 PM $ 0.00202
+0.04%
$ 1.81 million $ 549,845
10:59 PM $ 0.00202
+0.09%
$ 1.81 million $ 549,778
10:58 PM $ 0.00202
-0.03%
$ 1.81 million $ 551,903
10:57 PM $ 0.00202
+0.03%
$ 1.81 million $ 551,904
10:56 PM $ 0.00202
+0.00%
$ 1.81 million $ 551,917
10:55 PM $ 0.00202
+0.00%
$ 1.81 million $ 552,046
10:54 PM $ 0.00202
-0.16%
$ 1.81 million $ 552,046
10:53 PM $ 0.00202
-0.02%
$ 1.81 million $ 555,602
10:52 PM $ 0.00202
-0.03%
$ 1.81 million $ 555,808
10:51 PM $ 0.00202
+0.01%
$ 1.81 million $ 556,019
10:50 PM $ 0.00202
+0.00%
$ 1.81 million $ 556,180
10:49 PM $ 0.00202
+0.00%
$ 1.81 million $ 558,754
10:48 PM $ 0.00202
-0.03%
$ 1.81 million $ 558,754
10:47 PM $ 0.00202
+0.00%
$ 1.81 million $ 558,897
10:46 PM $ 0.00202
+0.01%
$ 1.81 million $ 559,026
10:45 PM $ 0.00202
+0.00%
$ 1.81 million $ 559,254
10:44 PM $ 0.00202
+0.19%
$ 1.81 million $ 559,785
10:43 PM $ 0.00202
+0.03%
$ 1.81 million $ 559,785
10:42 PM $ 0.00202
+0.00%
$ 1.81 million $ 559,922
10:41 PM $ 0.00202
+0.02%
$ 1.81 million $ 560,143
10:40 PM $ 0.00202
-0.01%
$ 1.81 million $ 560,243
10:39 PM $ 0.00202
-0.23%
$ 1.81 million $ 559,967
10:38 PM $ 0.00202
-0.18%
$ 1.81 million $ 560,007
10:37 PM $ 0.00202
+0.07%
$ 1.81 million $ 560,168
10:36 PM $ 0.00202
+0.00%
$ 1.81 million $ 560,213
10:35 PM $ 0.00202
-0.01%
$ 1.81 million $ 560,213
10:34 PM $ 0.00202
-0.24%
$ 1.81 million $ 560,284
10:33 PM $ 0.00203
-0.11%
$ 1.81 million $ 561,997
10:32 PM $ 0.00203
+0.10%
$ 1.81 million $ 562,071
10:31 PM $ 0.00203
-0.10%
$ 1.81 million $ 562,191
10:30 PM $ 0.00203
+0.00%
$ 1.81 million $ 562,437
10:29 PM $ 0.00203
-0.01%
$ 1.82 million $ 562,437
10:28 PM $ 0.00203
-0.01%
$ 1.82 million $ 562,573
10:27 PM $ 0.00203
+0.00%
$ 1.82 million $ 562,530
10:26 PM $ 0.00203
+0.00%
$ 1.82 million $ 562,648
10:25 PM $ 0.00203
+0.10%
$ 1.82 million $ 562,639
10:24 PM $ 0.00203
-0.09%
$ 1.82 million $ 561,274
10:23 PM $ 0.00203
+0.14%
$ 1.82 million $ 561,274
10:22 PM $ 0.00203
-0.02%
$ 1.82 million $ 561,721
10:21 PM $ 0.00203
+0.02%
$ 1.82 million $ 561,672
10:20 PM $ 0.00203
+0.09%
$ 1.82 million $ 561,804
10:19 PM $ 0.00203
+0.11%
$ 1.82 million $ 560,995
10:18 PM $ 0.00203
+0.10%
$ 1.82 million $ 560,995
10:17 PM $ 0.00202
+0.04%
$ 1.82 million $ 560,949