Foxsy Ai Historical Data

FOXSY Page 28
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00203
+0.01%
$ 2.31 million $ 517,131
2:50 PM $ 0.00203
+0.18%
$ 2.31 million $ 517,589
2:49 PM $ 0.00202
+0.07%
$ 2.31 million $ 517,588
2:48 PM $ 0.00202
+0.00%
$ 2.31 million $ 517,588
2:47 PM $ 0.00202
-0.05%
$ 2.31 million $ 517,593
2:46 PM $ 0.00202
+0.05%
$ 2.31 million $ 517,546
2:45 PM $ 0.00202
+0.06%
$ 2.31 million $ 516,964
2:44 PM $ 0.00202
+0.01%
$ 2.31 million $ 516,964
2:43 PM $ 0.00202
+0.02%
$ 2.31 million $ 516,915
2:42 PM $ 0.00202
-0.03%
$ 2.31 million $ 516,920
2:41 PM $ 0.00202
+0.00%
$ 2.31 million $ 516,876
2:40 PM $ 0.00202
+0.20%
$ 2.31 million $ 516,876
2:39 PM $ 0.00202
+0.00%
$ 2.3 million $ 516,578
2:38 PM $ 0.00202
-0.04%
$ 2.3 million $ 516,553
2:37 PM $ 0.00202
+0.07%
$ 2.3 million $ 516,520
2:36 PM $ 0.00202
-0.01%
$ 2.3 million $ 516,520
2:35 PM $ 0.00202
-0.11%
$ 2.3 million $ 515,960
2:34 PM $ 0.00202
+0.00%
$ 2.3 million $ 515,940
2:33 PM $ 0.00202
-0.03%
$ 2.3 million $ 515,914
2:32 PM $ 0.00202
+0.03%
$ 2.3 million $ 515,914
2:31 PM $ 0.00202
+0.00%
$ 2.3 million $ 515,891
2:30 PM $ 0.00202
+0.05%
$ 2.3 million $ 516,436
2:29 PM $ 0.00202
+0.02%
$ 2.3 million $ 516,478
2:28 PM $ 0.00202
+0.03%
$ 2.3 million $ 516,478
2:27 PM $ 0.00202
-0.05%
$ 2.3 million $ 516,522
2:26 PM $ 0.00202
+0.01%
$ 2.3 million $ 516,553
2:25 PM $ 0.00202
+0.31%
$ 2.3 million $ 516,827
2:24 PM $ 0.00201
+0.04%
$ 2.3 million $ 516,827
2:23 PM $ 0.00201
+0.00%
$ 2.3 million $ 516,824
2:22 PM $ 0.00201
-0.01%
$ 2.3 million $ 516,865
2:21 PM $ 0.00201
+0.00%
$ 2.3 million $ 516,853
2:20 PM $ 0.00201
-0.01%
$ 2.3 million $ 517,844
2:19 PM $ 0.00201
-0.01%
$ 2.29 million $ 517,844
2:18 PM $ 0.00201
+0.03%
$ 2.29 million $ 517,832
2:17 PM $ 0.00201
-0.06%
$ 2.29 million $ 517,702
2:16 PM $ 0.00201
+0.03%
$ 2.29 million $ 517,702
2:15 PM $ 0.00201
-0.36%
$ 2.29 million $ 516,942
2:14 PM $ 0.00202
+0.01%
$ 2.3 million $ 517,000
2:13 PM $ 0.00202
+0.01%
$ 2.3 million $ 517,146
2:12 PM $ 0.00202
-0.01%
$ 2.3 million $ 517,155
2:11 PM $ 0.00202
-0.12%
$ 2.3 million $ 517,155
2:10 PM $ 0.00202
-0.11%
$ 2.3 million $ 517,789
2:09 PM $ 0.00202
-0.04%
$ 2.31 million $ 517,845
2:08 PM $ 0.00202
+0.03%
$ 2.31 million $ 517,848
2:07 PM $ 0.00202
-0.01%
$ 2.31 million $ 517,848
2:06 PM $ 0.00202
-0.02%
$ 2.31 million $ 517,896
2:05 PM $ 0.00202
+0.09%
$ 2.31 million $ 518,169
2:04 PM $ 0.00202
+0.00%
$ 2.31 million $ 518,229
2:03 PM $ 0.00202
-0.01%
$ 2.31 million $ 518,297
2:02 PM $ 0.00202
+0.00%
$ 2.31 million $ 518,305