Foxsy Ai Historical Data

FOXSY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00207
-0.25%
$ 1.85 million $ 474,931
Apr 15, 5 AM $ 0.00207
-0.33%
$ 1.86 million $ 464,927
Apr 15, 4 AM $ 0.00208
+0.27%
$ 1.86 million $ 447,669
Apr 15, 3 AM $ 0.00207
+0.10%
$ 1.86 million $ 426,916
Apr 15, 2 AM $ 0.00207
-0.81%
$ 1.85 million $ 425,235
Apr 15, 1 AM $ 0.00208
+0.45%
$ 1.87 million $ 443,398
Apr 15, 12 AM $ 0.00207
+0.35%
$ 1.86 million $ 467,145
Apr 14, 11 PM $ 0.00207
+0.31%
$ 1.85 million $ 476,366
Apr 14, 10 PM $ 0.00206
-0.10%
$ 1.85 million $ 484,889
Apr 14, 9 PM $ 0.00206
+0.36%
$ 1.85 million $ 533,526
Apr 14, 8 PM $ 0.00206
-0.19%
$ 1.84 million $ 528,358
Apr 14, 7 PM $ 0.00206
+0.40%
$ 1.85 million $ 529,921
Apr 14, 6 PM $ 0.00205
-1.19%
$ 1.84 million $ 542,620
Apr 14, 5 PM $ 0.00208
+0.16%
$ 1.86 million $ 556,475
Apr 14, 4 PM $ 0.00207
-0.72%
$ 1.86 million $ 554,713
Apr 14, 3 PM $ 0.00209
-0.29%
$ 1.87 million $ 544,228
Apr 14, 2 PM $ 0.00209
-0.79%
$ 1.88 million $ 552,776
Apr 14, 1 PM $ 0.00211
+1.57%
$ 1.89 million $ 559,306
Apr 14, 12 PM $ 0.00208
+0.00%
$ 1.86 million $ 552,614
Apr 14, 11 AM $ 0.00208
-0.19%
$ 1.86 million $ 531,822
Apr 14, 10 AM $ 0.00208
-0.29%
$ 1.87 million $ 527,194
Apr 14, 9 AM $ 0.00209
+0.15%
$ 1.87 million $ 536,235
Apr 14, 8 AM $ 0.00208
-0.07%
$ 1.87 million $ 544,604
Apr 14, 7 AM $ 0.00209
+0.20%
$ 1.87 million $ 543,418
Apr 14, 6 AM $ 0.00208
+0.94%
$ 1.87 million $ 545,924
Apr 14, 5 AM $ 0.00206
-0.63%
$ 1.85 million $ 552,975
Apr 14, 4 AM $ 0.00208
-0.91%
$ 1.86 million $ 557,769
Apr 14, 3 AM $ 0.00209
-0.15%
$ 1.88 million $ 560,425
Apr 14, 2 AM $ 0.0021
+0.58%
$ 1.88 million $ 553,564
Apr 14, 1 AM $ 0.00209
+0.24%
$ 1.87 million $ 540,487
Apr 14, 12 AM $ 0.00208
-1.46%
$ 1.87 million $ 519,019
Apr 13, 11 PM $ 0.00211
-0.50%
$ 1.89 million $ 511,735
Apr 13, 10 PM $ 0.00212
+2.71%
$ 1.9 million $ 504,408
Apr 13, 9 PM $ 0.00207
+0.38%
$ 1.85 million $ 502,551
Apr 13, 8 PM $ 0.00206
+0.91%
$ 1.85 million $ 524,717
Apr 13, 7 PM $ 0.00204
+1.49%
$ 1.83 million $ 559,007
Apr 13, 6 PM $ 0.00201
-0.08%
$ 1.8 million $ 568,812
Apr 13, 5 PM $ 0.00201
+0.47%
$ 1.8 million $ 556,577
Apr 13, 4 PM $ 0.002
+0.73%
$ 1.8 million $ 549,919
Apr 13, 3 PM $ 0.00199
-0.85%
$ 1.78 million $ 544,992
Apr 13, 2 PM $ 0.00201
+0.26%
$ 1.8 million $ 539,302
Apr 13, 1 PM $ 0.002
+0.64%
$ 1.79 million $ 547,084
Apr 13, 12 PM $ 0.00199
+0.79%
$ 1.78 million $ 552,828
Apr 13, 11 AM $ 0.00197
+1.00%
$ 1.77 million $ 550,916
Apr 13, 10 AM $ 0.00195
-0.05%
$ 1.75 million $ 549,439
Apr 13, 9 AM $ 0.00195
+0.40%
$ 1.75 million $ 538,770
Apr 13, 8 AM $ 0.00195
-0.61%
$ 1.75 million $ 531,485
Apr 13, 7 AM $ 0.00196
-0.65%
$ 1.76 million $ 533,139
Apr 13, 6 AM $ 0.00197
+0.98%
$ 1.77 million $ 529,187
Apr 13, 5 AM $ 0.00195
+0.29%
$ 1.75 million $ 519,228