Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 PM $0.0017
+1.30%
$1.95 million $365,907
Aug 17, 2 PM $0.00168
+0.31%
$1.92 million $387,201
Aug 17, 1 PM $0.00168
-0.40%
$1.92 million $398,522
Aug 17, 12 PM $0.00168
+0.04%
$1.92 million $450,774
Aug 17, 11 AM $0.00168
-0.14%
$1.92 million $483,653
Aug 17, 10 AM $0.00168
+1.36%
$1.92 million $485,388
Aug 17, 9 AM $0.00166
+0.26%
$1.9 million $484,467
Aug 17, 8 AM $0.00166
-0.46%
$1.89 million $456,725
Aug 17, 7 AM $0.00166
-0.40%
$1.9 million $418,509
Aug 17, 6 AM $0.00167
+0.39%
$1.91 million $397,992
Aug 17, 5 AM $0.00166
-0.36%
$1.9 million $405,111
Aug 17, 4 AM $0.00167
+0.87%
$1.91 million $405,880
Aug 17, 3 AM $0.00166
-0.23%
$1.89 million $408,356
Aug 17, 2 AM $0.00166
+0.15%
$1.9 million $409,857
Aug 17, 1 AM $0.00166
+0.48%
$1.89 million $412,455
Aug 17, 12 AM $0.00165
+0.14%
$1.89 million $415,326
Aug 16, 11 PM $0.00165
+0.21%
$1.88 million $415,618
Aug 16, 10 PM $0.00164
+0.20%
$1.88 million $414,209
Aug 16, 9 PM $0.00164
-1.09%
$1.88 million $413,250
Aug 16, 8 PM $0.00166
-0.52%
$1.9 million $411,796
Aug 16, 7 PM $0.00167
+0.26%
$1.91 million $412,033
Aug 16, 6 PM $0.00166
-0.52%
$1.9 million $411,678
Aug 16, 5 PM $0.00167
-0.30%
$1.91 million $409,720
Aug 16, 4 PM $0.00168
-0.46%
$1.92 million $407,748
Aug 16, 3 PM $0.00169
+0.55%
$1.93 million $400,098
Aug 16, 2 PM $0.00168
+0.12%
$1.92 million $381,315
Aug 16, 1 PM $0.00167
+0.24%
$1.91 million $369,251
Aug 16, 12 PM $0.00167
+0.50%
$1.91 million $319,813
Aug 16, 11 AM $0.00166
-0.23%
$1.9 million $289,982
Aug 16, 10 AM $0.00167
+0.10%
$1.9 million $291,053
Aug 16, 9 AM $0.00166
-0.16%
$1.9 million $288,127
Aug 16, 8 AM $0.00167
-0.12%
$1.9 million $282,592
Aug 16, 7 AM $0.00167
+0.65%
$1.91 million $279,150
Aug 16, 6 AM $0.00166
-0.20%
$1.89 million $288,190
Aug 16, 5 AM $0.00166
-0.19%
$1.9 million $326,234
Aug 16, 4 AM $0.00166
+0.20%
$1.9 million $366,460
Aug 16, 3 AM $0.00166
+0.08%
$1.9 million $376,421
Aug 16, 2 AM $0.00166
+0.07%
$1.9 million $377,804
Aug 16, 1 AM $0.00166
-0.28%
$1.9 million $377,832
Aug 16, 12 AM $0.00166
+0.14%
$1.9 million $386,677
Aug 15, 11 PM $0.00166
-0.63%
$1.9 million $397,525
Aug 15, 10 PM $0.00167
-0.29%
$1.91 million $418,978
Aug 15, 9 PM $0.00168
+0.01%
$1.92 million $419,203
Aug 15, 8 PM $0.00168
+0.37%
$1.92 million $416,726
Aug 15, 7 PM $0.00167
+0.15%
$1.91 million $413,827
Aug 15, 6 PM $0.00167
-0.11%
$1.91 million $412,209
Aug 15, 5 PM $0.00167
-0.08%
$1.91 million $411,056
Aug 15, 4 PM $0.00167
-0.46%
$1.91 million $411,688
Aug 15, 3 PM $0.00168
+0.50%
$1.92 million $421,990
Aug 15, 2 PM $0.00167
+0.10%
$1.91 million $445,816