Foxsy Ai Historical Data

FOXSY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00161
-0.10%
$ 1.45 million $ 606,408
Feb 13, 5 PM $ 0.00161
+0.04%
$ 1.45 million $ 609,067
Feb 13, 4 PM $ 0.00161
+1.80%
$ 1.45 million $ 618,065
Feb 13, 3 PM $ 0.00159
+1.10%
$ 1.43 million $ 620,356
Feb 13, 2 PM $ 0.00157
+0.42%
$ 1.41 million $ 632,615
Feb 13, 1 PM $ 0.00156
+0.18%
$ 1.41 million $ 658,160
Feb 13, 12 PM $ 0.00156
+0.11%
$ 1.4 million $ 671,688
Feb 13, 11 AM $ 0.00156
-0.30%
$ 1.4 million $ 671,466
Feb 13, 10 AM $ 0.00156
+0.41%
$ 1.41 million $ 655,637
Feb 13, 9 AM $ 0.00156
-0.59%
$ 1.4 million $ 615,244
Feb 13, 8 AM $ 0.00156
+1.08%
$ 1.41 million $ 592,687
Feb 13, 7 AM $ 0.00155
+0.30%
$ 1.39 million $ 582,421
Feb 13, 6 AM $ 0.00154
+0.50%
$ 1.39 million $ 554,115
Feb 13, 5 AM $ 0.00154
-0.87%
$ 1.38 million $ 534,901
Feb 13, 4 AM $ 0.00155
-0.90%
$ 1.39 million $ 530,230
Feb 13, 3 AM $ 0.00156
-0.30%
$ 1.41 million $ 567,287
Feb 13, 2 AM $ 0.00157
-0.05%
$ 1.41 million $ 589,616
Feb 13, 1 AM $ 0.00157
+0.80%
$ 1.41 million $ 605,968
Feb 13, 12 AM $ 0.00156
-0.18%
$ 1.4 million $ 595,037
Feb 12, 11 PM $ 0.00156
+0.78%
$ 1.4 million $ 565,630
Feb 12, 10 PM $ 0.00155
+0.68%
$ 1.39 million $ 571,599
Feb 12, 9 PM $ 0.00154
+0.53%
$ 1.38 million $ 583,440
Feb 12, 8 PM $ 0.00153
-1.06%
$ 1.38 million $ 595,681
Feb 12, 7 PM $ 0.00155
+0.51%
$ 1.39 million $ 579,160
Feb 12, 6 PM $ 0.00154
+0.36%
$ 1.38 million $ 588,567
Feb 12, 5 PM $ 0.00153
+0.20%
$ 1.38 million $ 599,188
Feb 12, 4 PM $ 0.00153
-1.35%
$ 1.38 million $ 597,465
Feb 12, 3 PM $ 0.00155
-0.73%
$ 1.4 million $ 601,412
Feb 12, 2 PM $ 0.00156
-0.56%
$ 1.41 million $ 593,250
Feb 12, 1 PM $ 0.00157
+0.52%
$ 1.41 million $ 568,922
Feb 12, 12 PM $ 0.00156
-1.59%
$ 1.41 million $ 555,631
Feb 12, 11 AM $ 0.00159
-0.70%
$ 1.43 million $ 556,537
Feb 12, 10 AM $ 0.0016
+0.79%
$ 1.44 million $ 558,911
Feb 12, 9 AM $ 0.00159
+0.22%
$ 1.43 million $ 559,658
Feb 12, 8 AM $ 0.00158
-0.04%
$ 1.42 million $ 588,410
Feb 12, 7 AM $ 0.00158
-0.09%
$ 1.42 million $ 640,602
Feb 12, 6 AM $ 0.00158
+1.03%
$ 1.43 million $ 670,637
Feb 12, 5 AM $ 0.00157
+0.36%
$ 1.41 million $ 677,624
Feb 12, 4 AM $ 0.00156
-0.13%
$ 1.41 million $ 664,747
Feb 12, 3 AM $ 0.00156
+0.56%
$ 1.41 million $ 628,170
Feb 12, 2 AM $ 0.00156
+0.05%
$ 1.4 million $ 611,073
Feb 12, 1 AM $ 0.00155
+0.01%
$ 1.4 million $ 603,388
Feb 12, 12 AM $ 0.00155
+0.79%
$ 1.4 million $ 612,713
Feb 11, 11 PM $ 0.00154
-0.26%
$ 1.39 million $ 626,397
Feb 11, 10 PM $ 0.00155
-0.61%
$ 1.39 million $ 620,679
Feb 11, 9 PM $ 0.00155
+0.76%
$ 1.4 million $ 612,135
Feb 11, 8 PM $ 0.00154
+0.43%
$ 1.39 million $ 599,439
Feb 11, 7 PM $ 0.00154
-0.38%
$ 1.38 million $ 596,932
Feb 11, 6 PM $ 0.00154
+1.56%
$ 1.39 million $ 619,869
Feb 11, 5 PM $ 0.00152
+0.44%
$ 1.37 million $ 636,585