Foxsy Ai Historical Data

FOXSY Page 29
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.002
-0.01%
$ 2.29 million $ 518,287
3:09 PM $ 0.002
-0.04%
$ 2.29 million $ 518,041
3:08 PM $ 0.002
+0.12%
$ 2.29 million $ 518,184
3:07 PM $ 0.002
+0.00%
$ 2.29 million $ 518,225
3:06 PM $ 0.002
-0.01%
$ 2.29 million $ 518,225
3:05 PM $ 0.002
-0.67%
$ 2.29 million $ 518,372
3:04 PM $ 0.00202
+0.07%
$ 2.3 million $ 517,294
3:03 PM $ 0.00202
-0.17%
$ 2.3 million $ 517,355
3:02 PM $ 0.00202
-0.10%
$ 2.3 million $ 517,355
3:01 PM $ 0.00202
-0.09%
$ 2.3 million $ 517,434
3:00 PM $ 0.00202
-0.19%
$ 2.3 million $ 517,489
2:59 PM $ 0.00203
-0.08%
$ 2.31 million $ 517,518
2:58 PM $ 0.00203
+0.03%
$ 2.31 million $ 517,518
2:57 PM $ 0.00203
-0.02%
$ 2.31 million $ 517,632
2:56 PM $ 0.00203
+0.01%
$ 2.31 million $ 517,691
2:55 PM $ 0.00203
-0.03%
$ 2.31 million $ 517,691
2:54 PM $ 0.00203
-0.03%
$ 2.31 million $ 517,199
2:53 PM $ 0.00203
+0.01%
$ 2.31 million $ 517,167
2:52 PM $ 0.00203
+0.00%
$ 2.31 million $ 517,131
2:51 PM $ 0.00203
+0.01%
$ 2.31 million $ 517,131
2:50 PM $ 0.00203
+0.18%
$ 2.31 million $ 517,589
2:49 PM $ 0.00202
+0.07%
$ 2.31 million $ 517,588
2:48 PM $ 0.00202
+0.00%
$ 2.31 million $ 517,588
2:47 PM $ 0.00202
-0.05%
$ 2.31 million $ 517,593
2:46 PM $ 0.00202
+0.05%
$ 2.31 million $ 517,546
2:45 PM $ 0.00202
+0.06%
$ 2.31 million $ 516,964
2:44 PM $ 0.00202
+0.01%
$ 2.31 million $ 516,964
2:43 PM $ 0.00202
+0.02%
$ 2.31 million $ 516,915
2:42 PM $ 0.00202
-0.03%
$ 2.31 million $ 516,920
2:41 PM $ 0.00202
+0.00%
$ 2.31 million $ 516,876
2:40 PM $ 0.00202
+0.20%
$ 2.31 million $ 516,876
2:39 PM $ 0.00202
+0.00%
$ 2.3 million $ 516,578
2:38 PM $ 0.00202
-0.04%
$ 2.3 million $ 516,553
2:37 PM $ 0.00202
+0.07%
$ 2.3 million $ 516,520
2:36 PM $ 0.00202
-0.01%
$ 2.3 million $ 516,520
2:35 PM $ 0.00202
-0.11%
$ 2.3 million $ 515,960
2:34 PM $ 0.00202
+0.00%
$ 2.3 million $ 515,940
2:33 PM $ 0.00202
-0.03%
$ 2.3 million $ 515,914
2:32 PM $ 0.00202
+0.03%
$ 2.3 million $ 515,914
2:31 PM $ 0.00202
+0.00%
$ 2.3 million $ 515,891
2:30 PM $ 0.00202
+0.05%
$ 2.3 million $ 516,436
2:29 PM $ 0.00202
+0.02%
$ 2.3 million $ 516,478
2:28 PM $ 0.00202
+0.03%
$ 2.3 million $ 516,478
2:27 PM $ 0.00202
-0.05%
$ 2.3 million $ 516,522
2:26 PM $ 0.00202
+0.01%
$ 2.3 million $ 516,553
2:25 PM $ 0.00202
+0.31%
$ 2.3 million $ 516,827
2:24 PM $ 0.00201
+0.04%
$ 2.3 million $ 516,827
2:23 PM $ 0.00201
+0.00%
$ 2.3 million $ 516,824
2:22 PM $ 0.00201
-0.01%
$ 2.3 million $ 516,865
2:21 PM $ 0.00201
+0.00%
$ 2.3 million $ 516,853