Foxsy Ai Historical Data

FOXSY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00195
+0.29%
$ 1.75 million $ 519,228
Apr 13, 4 AM $ 0.00195
-0.02%
$ 1.75 million $ 512,927
Apr 13, 3 AM $ 0.00195
+0.07%
$ 1.75 million $ 520,527
Apr 13, 2 AM $ 0.00195
-0.55%
$ 1.74 million $ 533,087
Apr 13, 1 AM $ 0.00196
+0.67%
$ 1.75 million $ 533,147
Apr 13, 12 AM $ 0.00194
+0.12%
$ 1.74 million $ 545,151
Apr 12, 11 PM $ 0.00194
-0.24%
$ 1.74 million $ 564,885
Apr 12, 10 PM $ 0.00195
-1.05%
$ 1.74 million $ 557,381
Apr 12, 9 PM $ 0.00197
-0.43%
$ 1.76 million $ 527,247
Apr 12, 8 PM $ 0.00198
+0.68%
$ 1.77 million $ 521,230
Apr 12, 7 PM $ 0.00196
-0.23%
$ 1.76 million $ 497,180
Apr 12, 6 PM $ 0.00197
-0.48%
$ 1.76 million $ 477,458
Apr 12, 5 PM $ 0.00198
+1.09%
$ 1.77 million $ 480,298
Apr 12, 4 PM $ 0.00195
+0.56%
$ 1.75 million $ 491,760
Apr 12, 3 PM $ 0.00194
-0.28%
$ 1.74 million $ 508,352
Apr 12, 2 PM $ 0.00195
-0.31%
$ 1.75 million $ 515,296
Apr 12, 1 PM $ 0.00196
-0.58%
$ 1.75 million $ 497,973
Apr 12, 12 PM $ 0.00197
-0.36%
$ 1.76 million $ 488,350
Apr 12, 11 AM $ 0.00197
+0.72%
$ 1.77 million $ 485,727
Apr 12, 10 AM $ 0.00196
-0.22%
$ 1.76 million $ 484,019
Apr 12, 9 AM $ 0.00196
+0.37%
$ 1.76 million $ 490,279
Apr 12, 8 AM $ 0.00196
+0.23%
$ 1.75 million $ 526,453
Apr 12, 7 AM $ 0.00195
+0.50%
$ 1.75 million $ 553,253
Apr 12, 6 AM $ 0.00194
-0.24%
$ 1.74 million $ 559,977
Apr 12, 5 AM $ 0.00195
+0.22%
$ 1.75 million $ 563,082
Apr 12, 4 AM $ 0.00194
-0.19%
$ 1.74 million $ 569,848
Apr 12, 3 AM $ 0.00195
-0.15%
$ 1.75 million $ 557,562
Apr 12, 2 AM $ 0.00195
+0.55%
$ 1.75 million $ 543,270
Apr 12, 1 AM $ 0.00194
-2.73%
$ 1.74 million $ 535,182
Apr 12, 12 AM $ 0.00199
-0.47%
$ 1.79 million $ 519,587
Apr 11, 11 PM $ 0.002
-0.77%
$ 1.8 million $ 515,339
Apr 11, 10 PM $ 0.00202
-0.12%
$ 1.81 million $ 549,778
Apr 11, 9 PM $ 0.00202
+0.14%
$ 1.81 million $ 553,656
Apr 11, 8 PM $ 0.00202
-0.47%
$ 1.81 million $ 522,523
Apr 11, 7 PM $ 0.00203
+0.42%
$ 1.82 million $ 515,911
Apr 11, 6 PM $ 0.00202
+0.98%
$ 1.81 million $ 540,203
Apr 11, 5 PM $ 0.002
-0.35%
$ 1.79 million $ 549,012
Apr 11, 4 PM $ 0.00201
+1.02%
$ 1.8 million $ 553,403
Apr 11, 3 PM $ 0.00199
+0.11%
$ 1.78 million $ 532,466
Apr 11, 2 PM $ 0.00198
+0.42%
$ 1.78 million $ 522,255
Apr 11, 1 PM $ 0.00198
+0.00%
$ 1.77 million $ 526,895
Apr 11, 12 PM $ 0.00198
-0.45%
$ 1.77 million $ 541,136
Apr 11, 11 AM $ 0.00199
+0.00%
$ 1.78 million $ 558,503
Apr 11, 10 AM $ 0.00199
-0.17%
$ 1.78 million $ 561,793
Apr 11, 9 AM $ 0.00199
+0.33%
$ 1.78 million $ 557,325
Apr 11, 8 AM $ 0.00198
+0.61%
$ 1.78 million $ 541,423
Apr 11, 7 AM $ 0.00197
+0.55%
$ 1.77 million $ 543,278
Apr 11, 6 AM $ 0.00196
-0.48%
$ 1.76 million $ 547,797
Apr 11, 5 AM $ 0.00197
-0.69%
$ 1.77 million $ 545,211
Apr 11, 4 AM $ 0.00198
+0.34%
$ 1.78 million $ 538,312