Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 PM $0.00167
-0.09%
$1.91 million $459,660
Aug 15, 12 PM $0.00167
-0.19%
$1.91 million $459,114
Aug 15, 11 AM $0.00167
+0.05%
$1.91 million $483,579
Aug 15, 10 AM $0.00167
-1.02%
$1.91 million $506,679
Aug 15, 9 AM $0.00169
+0.78%
$1.93 million $516,084
Aug 15, 8 AM $0.00168
-0.10%
$1.91 million $520,951
Aug 15, 7 AM $0.00168
-0.16%
$1.92 million $530,418
Aug 15, 6 AM $0.00168
+0.06%
$1.92 million $518,608
Aug 15, 5 AM $0.00168
-0.40%
$1.92 million $475,479
Aug 15, 4 AM $0.00169
+0.28%
$1.93 million $443,073
Aug 15, 3 AM $0.00168
+0.05%
$1.92 million $436,899
Aug 15, 2 AM $0.00168
-0.35%
$1.92 million $443,656
Aug 15, 1 AM $0.00169
-0.62%
$1.93 million $466,286
Aug 15, 12 AM $0.0017
+0.42%
$1.94 million $485,146
Aug 14, 11 PM $0.00169
+0.11%
$1.93 million $481,584
Aug 14, 10 PM $0.00169
+0.84%
$1.93 million $454,837
Aug 14, 9 PM $0.00167
+0.04%
$1.91 million $452,076
Aug 14, 8 PM $0.00167
+0.41%
$1.91 million $452,205
Aug 14, 7 PM $0.00167
-0.49%
$1.9 million $479,382
Aug 14, 6 PM $0.00167
-0.14%
$1.91 million $489,613
Aug 14, 5 PM $0.00168
-0.06%
$1.92 million $502,869
Aug 14, 4 PM $0.00168
+0.57%
$1.92 million $535,142
Aug 14, 3 PM $0.00167
+0.47%
$1.91 million $534,933
Aug 14, 2 PM $0.00166
-0.15%
$1.9 million $507,130
Aug 14, 1 PM $0.00166
+0.46%
$1.9 million $521,272
Aug 14, 12 PM $0.00166
+0.33%
$1.89 million $541,377
Aug 14, 11 AM $0.00165
+0.30%
$1.89 million $516,631
Aug 14, 10 AM $0.00164
-0.13%
$1.88 million $490,830
Aug 14, 9 AM $0.00165
-1.00%
$1.88 million $476,933
Aug 14, 8 AM $0.00166
-0.02%
$1.9 million $471,386
Aug 14, 7 AM $0.00166
-0.46%
$1.9 million $483,954
Aug 14, 6 AM $0.00167
-0.26%
$1.91 million $514,205
Aug 14, 5 AM $0.00168
-0.75%
$1.92 million $531,489
Aug 14, 4 AM $0.00169
-0.56%
$1.93 million $525,864
Aug 14, 3 AM $0.0017
+0.50%
$1.94 million $515,803
Aug 14, 2 AM $0.00169
-0.51%
$1.93 million $502,332
Aug 14, 1 AM $0.0017
+0.60%
$1.94 million $474,257
Aug 14, 12 AM $0.00169
+0.42%
$1.93 million $440,093
Aug 13, 11 PM $0.00168
+0.21%
$1.92 million $428,061
Aug 13, 10 PM $0.00168
-0.05%
$1.92 million $429,257
Aug 13, 9 PM $0.00168
+0.27%
$1.92 million $427,842
Aug 13, 8 PM $0.00167
+0.26%
$1.91 million $428,623
Aug 13, 7 PM $0.00167
+0.23%
$1.91 million $423,245
Aug 13, 6 PM $0.00167
-0.02%
$1.9 million $417,524
Aug 13, 5 PM $0.00167
+0.32%
$1.9 million $436,371
Aug 13, 4 PM $0.00166
-2.24%
$1.9 million $401,703
Aug 13, 3 PM $0.0017
+0.09%
$1.94 million $388,988
Aug 13, 2 PM $0.0017
+0.12%
$1.94 million $404,265
Aug 13, 1 PM $0.0017
-0.33%
$1.94 million $392,793
Aug 13, 12 PM $0.0017
+0.06%
$1.94 million $390,381