Foxsy Ai Historical Data

FOXSY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00152
+0.44%
$ 1.37 million $ 636,585
Feb 11, 4 PM $ 0.00151
-0.39%
$ 1.36 million $ 647,864
Feb 11, 3 PM $ 0.00152
-0.71%
$ 1.37 million $ 659,017
Feb 11, 2 PM $ 0.00153
-0.42%
$ 1.38 million $ 666,959
Feb 11, 1 PM $ 0.00154
+1.23%
$ 1.38 million $ 673,944
Feb 11, 12 PM $ 0.00152
-0.01%
$ 1.37 million $ 684,131
Feb 11, 11 AM $ 0.00152
+0.66%
$ 1.37 million $ 721,224
Feb 11, 10 AM $ 0.00151
-0.55%
$ 1.36 million $ 743,564
Feb 11, 9 AM $ 0.00152
+0.67%
$ 1.37 million $ 746,039
Feb 11, 8 AM $ 0.00151
-0.47%
$ 1.36 million $ 714,384
Feb 11, 7 AM $ 0.00151
+0.71%
$ 1.36 million $ 663,522
Feb 11, 6 AM $ 0.0015
-1.03%
$ 1.35 million $ 647,038
Feb 11, 5 AM $ 0.00152
-0.47%
$ 1.37 million $ 636,486
Feb 11, 4 AM $ 0.00152
-1.76%
$ 1.37 million $ 639,105
Feb 11, 3 AM $ 0.00155
+0.75%
$ 1.4 million $ 646,388
Feb 11, 2 AM $ 0.00154
-0.04%
$ 1.39 million $ 641,765
Feb 11, 1 AM $ 0.00154
+0.15%
$ 1.39 million $ 633,659
Feb 11, 12 AM $ 0.00154
+0.28%
$ 1.38 million $ 616,249
Feb 10, 11 PM $ 0.00153
+0.25%
$ 1.38 million $ 602,872
Feb 10, 10 PM $ 0.00153
-0.11%
$ 1.38 million $ 602,882
Feb 10, 9 PM $ 0.00153
-0.18%
$ 1.38 million $ 601,056
Feb 10, 8 PM $ 0.00153
+0.06%
$ 1.38 million $ 597,832
Feb 10, 7 PM $ 0.00153
+0.88%
$ 1.38 million $ 589,557
Feb 10, 6 PM $ 0.00152
-1.05%
$ 1.37 million $ 550,942
Feb 10, 5 PM $ 0.00153
-0.20%
$ 1.38 million $ 539,371
Feb 10, 4 PM $ 0.00154
+0.59%
$ 1.38 million $ 558,997
Feb 10, 3 PM $ 0.00153
+0.34%
$ 1.38 million $ 575,515
Feb 10, 2 PM $ 0.00152
+0.14%
$ 1.37 million $ 567,561
Feb 10, 1 PM $ 0.00152
+0.34%
$ 1.37 million $ 558,903
Feb 10, 12 PM $ 0.00152
+0.16%
$ 1.37 million $ 549,233
Feb 10, 11 AM $ 0.00151
-1.10%
$ 1.36 million $ 510,762
Feb 10, 10 AM $ 0.00153
-0.23%
$ 1.38 million $ 490,897
Feb 10, 9 AM $ 0.00153
+0.55%
$ 1.38 million $ 480,627
Feb 10, 8 AM $ 0.00153
+0.43%
$ 1.37 million $ 483,491
Feb 10, 7 AM $ 0.00152
+0.01%
$ 1.37 million $ 471,919
Feb 10, 6 AM $ 0.00152
-1.02%
$ 1.37 million $ 479,654
Feb 10, 5 AM $ 0.00153
-1.11%
$ 1.38 million $ 485,333
Feb 10, 4 AM $ 0.00155
+0.65%
$ 1.4 million $ 487,274
Feb 10, 3 AM $ 0.00154
-1.15%
$ 1.39 million $ 498,929
Feb 10, 2 AM $ 0.00156
-0.07%
$ 1.4 million $ 514,155
Feb 10, 1 AM $ 0.00156
+0.33%
$ 1.41 million $ 515,611
Feb 10, 12 AM $ 0.00156
-0.22%
$ 1.4 million $ 524,032
Feb 9, 11 PM $ 0.00156
+0.04%
$ 1.4 million $ 546,916
Feb 9, 10 PM $ 0.00156
+0.17%
$ 1.4 million $ 570,861
Feb 9, 9 PM $ 0.00156
-0.98%
$ 1.4 million $ 578,252
Feb 9, 8 PM $ 0.00157
-0.14%
$ 1.41 million $ 576,240
Feb 9, 7 PM $ 0.00157
+0.09%
$ 1.42 million $ 577,437
Feb 9, 6 PM $ 0.00157
-0.89%
$ 1.42 million $ 591,759
Feb 9, 5 PM $ 0.00159
+0.48%
$ 1.43 million $ 634,263
Feb 9, 4 PM $ 0.00158
+0.32%
$ 1.42 million $ 634,205