Foxsy Ai Historical Data

FOXSY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00206
-0.11%
$ 2.35 million $ 514,266
Jun 13, 11 PM $ 0.00206
-0.25%
$ 2.35 million $ 490,105
Jun 13, 10 PM $ 0.00207
-0.69%
$ 2.36 million $ 488,059
Jun 13, 9 PM $ 0.00208
+1.31%
$ 2.38 million $ 497,744
Jun 13, 8 PM $ 0.00206
-0.51%
$ 2.34 million $ 497,890
Jun 13, 7 PM $ 0.00207
+0.49%
$ 2.36 million $ 472,655
Jun 13, 6 PM $ 0.00206
-0.37%
$ 2.35 million $ 472,721
Jun 13, 5 PM $ 0.00207
-0.02%
$ 2.36 million $ 453,632
Jun 13, 4 PM $ 0.00207
-0.85%
$ 2.36 million $ 445,264
Jun 13, 3 PM $ 0.00209
+0.72%
$ 2.38 million $ 464,900
Jun 13, 2 PM $ 0.00207
+0.58%
$ 2.36 million $ 472,246
Jun 13, 1 PM $ 0.00206
-0.35%
$ 2.35 million $ 467,173
Jun 13, 12 PM $ 0.00206
+0.40%
$ 2.36 million $ 465,553
Jun 13, 11 AM $ 0.00206
+0.92%
$ 2.35 million $ 464,370
Jun 13, 10 AM $ 0.00204
-0.75%
$ 2.32 million $ 476,218
Jun 13, 9 AM $ 0.00205
+0.20%
$ 2.34 million $ 496,456
Jun 13, 8 AM $ 0.00205
-0.25%
$ 2.34 million $ 527,160
Jun 13, 7 AM $ 0.00205
+0.77%
$ 2.34 million $ 560,491
Jun 13, 6 AM $ 0.00204
+0.91%
$ 2.33 million $ 570,876
Jun 13, 5 AM $ 0.00202
-0.41%
$ 2.3 million $ 578,915
Jun 13, 4 AM $ 0.00203
+0.09%
$ 2.31 million $ 586,208
Jun 13, 3 AM $ 0.00203
-0.19%
$ 2.31 million $ 576,941
Jun 13, 2 AM $ 0.00203
-1.09%
$ 2.32 million $ 549,138
Jun 13, 1 AM $ 0.00205
+0.78%
$ 2.34 million $ 526,333
Jun 13, 12 AM $ 0.00204
+0.50%
$ 2.32 million $ 515,719
Jun 12, 11 PM $ 0.00203
+0.03%
$ 2.31 million $ 522,490
Jun 12, 10 PM $ 0.00203
+0.18%
$ 2.31 million $ 519,321
Jun 12, 9 PM $ 0.00202
+0.03%
$ 2.31 million $ 514,923
Jun 12, 8 PM $ 0.00202
-0.05%
$ 2.31 million $ 506,807
Jun 12, 7 PM $ 0.00202
-0.44%
$ 2.31 million $ 507,570
Jun 12, 6 PM $ 0.00203
+0.06%
$ 2.32 million $ 512,606
Jun 12, 5 PM $ 0.00203
-0.49%
$ 2.32 million $ 514,676
Jun 12, 4 PM $ 0.00204
+0.77%
$ 2.33 million $ 515,565
Jun 12, 3 PM $ 0.00204
-1.29%
$ 2.33 million $ 494,301
Jun 12, 2 PM $ 0.00206
+2.04%
$ 2.36 million $ 488,276
Jun 12, 1 PM $ 0.00202
-1.63%
$ 2.3 million $ 490,392
Jun 12, 12 PM $ 0.00205
+0.48%
$ 2.34 million $ 496,065
Jun 12, 11 AM $ 0.00204
+0.02%
$ 2.33 million $ 509,912
Jun 12, 10 AM $ 0.00204
-0.53%
$ 2.33 million $ 517,530
Jun 12, 9 AM $ 0.00205
+0.73%
$ 2.34 million $ 506,152
Jun 12, 8 AM $ 0.00204
+1.19%
$ 2.33 million $ 480,388
Jun 12, 7 AM $ 0.00202
+0.00%
$ 2.3 million $ 446,503
Jun 12, 6 AM $ 0.00202
-0.54%
$ 2.3 million $ 432,553
Jun 12, 5 AM $ 0.00203
-0.92%
$ 2.31 million $ 443,068
Jun 12, 4 AM $ 0.00205
+0.28%
$ 2.33 million $ 449,056
Jun 12, 3 AM $ 0.00204
-0.59%
$ 2.33 million $ 446,749
Jun 12, 2 AM $ 0.00205
+1.29%
$ 2.34 million $ 455,317
Jun 12, 1 AM $ 0.00203
-0.96%
$ 2.31 million $ 474,174
Jun 12, 12 AM $ 0.00205
+0.26%
$ 2.33 million $ 491,943
Jun 11, 11 PM $ 0.00204
+0.38%
$ 2.33 million $ 502,927