Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 PM $0.0017
+0.06%
$1.94 million $390,381
Aug 13, 11 AM $0.0017
+0.24%
$1.94 million $418,444
Aug 13, 10 AM $0.0017
-0.86%
$1.94 million $420,065
Aug 13, 9 AM $0.00171
+0.09%
$1.96 million $447,723
Aug 13, 8 AM $0.00171
-0.08%
$1.95 million $469,481
Aug 13, 7 AM $0.00171
+0.24%
$1.95 million $449,964
Aug 13, 6 AM $0.00171
+0.36%
$1.95 million $421,814
Aug 13, 5 AM $0.0017
+0.18%
$1.94 million $405,959
Aug 13, 4 AM $0.0017
-0.03%
$1.94 million $402,055
Aug 13, 3 AM $0.0017
+0.24%
$1.94 million $407,443
Aug 13, 2 AM $0.00169
-0.08%
$1.94 million $427,361
Aug 13, 1 AM $0.0017
+0.05%
$1.94 million $449,487
Aug 13, 12 AM $0.00169
+0.26%
$1.94 million $450,737
Aug 12, 11 PM $0.00169
+0.01%
$1.93 million $450,290
Aug 12, 10 PM $0.00169
+0.02%
$1.93 million $448,623
Aug 12, 9 PM $0.00169
-0.65%
$1.93 million $449,416
Aug 12, 8 PM $0.0017
+0.09%
$1.95 million $450,387
Aug 12, 7 PM $0.0017
-0.68%
$1.94 million $433,743
Aug 12, 6 PM $0.00171
+0.95%
$1.96 million $433,089
Aug 12, 5 PM $0.0017
+0.19%
$1.94 million $416,320
Aug 12, 4 PM $0.00169
-0.24%
$1.93 million $451,490
Aug 12, 3 PM $0.0017
-0.03%
$1.94 million $474,695
Aug 12, 2 PM $0.0017
-0.63%
$1.94 million $457,905
Aug 12, 1 PM $0.00171
-0.93%
$1.95 million $443,005
Aug 12, 12 PM $0.00172
+0.18%
$1.97 million $424,907
Aug 12, 11 AM $0.00172
-0.09%
$1.97 million $398,677
Aug 12, 10 AM $0.00172
-0.17%
$1.97 million $397,716
Aug 12, 9 AM $0.00173
+0.37%
$1.97 million $376,724
Aug 12, 8 AM $0.00172
-0.35%
$1.96 million $363,606
Aug 12, 7 AM $0.00173
+0.31%
$1.97 million $373,096
Aug 12, 6 AM $0.00172
-0.14%
$1.97 million $400,388
Aug 12, 5 AM $0.00172
-0.29%
$1.97 million $437,444
Aug 12, 4 AM $0.00173
-0.09%
$1.97 million $459,202
Aug 12, 3 AM $0.00173
-0.05%
$1.98 million $466,491
Aug 12, 2 AM $0.00173
+0.24%
$1.98 million $463,176
Aug 12, 1 AM $0.00173
+0.16%
$1.97 million $476,046
Aug 12, 12 AM $0.00172
+0.04%
$1.97 million $504,505
Aug 11, 11 PM $0.00172
+0.20%
$1.97 million $521,199
Aug 11, 10 PM $0.00172
-0.02%
$1.96 million $551,689
Aug 11, 9 PM $0.00172
-0.03%
$1.96 million $556,104
Aug 11, 8 PM $0.00172
-0.28%
$1.96 million $558,142
Aug 11, 7 PM $0.00172
+0.43%
$1.97 million $561,953
Aug 11, 6 PM $0.00172
+0.37%
$1.96 million $572,355
Aug 11, 5 PM $0.00171
-0.07%
$1.95 million $582,704
Aug 11, 4 PM $0.00171
+0.62%
$1.96 million $564,007
Aug 11, 3 PM $0.0017
-1.49%
$1.94 million $547,356
Aug 11, 2 PM $0.00173
-0.55%
$1.97 million $548,136
Aug 11, 1 PM $0.00174
+0.03%
$1.98 million $547,687
Aug 11, 12 PM $0.00174
+0.06%
$1.98 million $551,397
Aug 11, 11 AM $0.00174
-0.31%
$1.98 million $557,056