Foxsy Ai Historical Data

FOXSY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00159
+0.48%
$ 1.43 million $ 634,263
Feb 9, 4 PM $ 0.00158
+0.32%
$ 1.42 million $ 634,205
Feb 9, 3 PM $ 0.00157
+0.93%
$ 1.42 million $ 618,133
Feb 9, 2 PM $ 0.00156
+0.52%
$ 1.4 million $ 620,136
Feb 9, 1 PM $ 0.00155
-0.14%
$ 1.4 million $ 622,147
Feb 9, 12 PM $ 0.00155
+0.49%
$ 1.4 million $ 622,963
Feb 9, 11 AM $ 0.00155
+0.30%
$ 1.39 million $ 626,101
Feb 9, 10 AM $ 0.00154
-0.96%
$ 1.39 million $ 626,788
Feb 9, 9 AM $ 0.00156
-0.97%
$ 1.4 million $ 639,017
Feb 9, 8 AM $ 0.00157
-1.10%
$ 1.42 million $ 642,794
Feb 9, 7 AM $ 0.00159
-0.06%
$ 1.43 million $ 650,563
Feb 9, 6 AM $ 0.00159
-0.82%
$ 1.43 million $ 632,535
Feb 9, 5 AM $ 0.0016
+0.45%
$ 1.44 million $ 629,348
Feb 9, 4 AM $ 0.0016
-0.75%
$ 1.44 million $ 629,804
Feb 9, 3 AM $ 0.00161
+1.06%
$ 1.45 million $ 620,282
Feb 9, 2 AM $ 0.00159
+0.35%
$ 1.43 million $ 607,188
Feb 9, 1 AM $ 0.00159
+0.66%
$ 1.43 million $ 605,614
Feb 9, 12 AM $ 0.00158
-0.62%
$ 1.42 million $ 596,883
Feb 8, 11 PM $ 0.00159
-0.11%
$ 1.43 million $ 576,681
Feb 8, 10 PM $ 0.00159
+0.82%
$ 1.43 million $ 551,778
Feb 8, 9 PM $ 0.00157
-0.69%
$ 1.42 million $ 549,011
Feb 8, 8 PM $ 0.00159
-0.94%
$ 1.43 million $ 562,036
Feb 8, 7 PM $ 0.0016
+0.45%
$ 1.44 million $ 574,788
Feb 8, 6 PM $ 0.00159
+1.02%
$ 1.43 million $ 562,515
Feb 8, 5 PM $ 0.00158
+0.28%
$ 1.42 million $ 509,895
Feb 8, 4 PM $ 0.00157
-1.27%
$ 1.42 million $ 488,438
Feb 8, 3 PM $ 0.00159
-1.82%
$ 1.43 million $ 488,687
Feb 8, 2 PM $ 0.00162
+0.14%
$ 1.46 million $ 489,343
Feb 8, 1 PM $ 0.00162
-0.11%
$ 1.46 million $ 494,399
Feb 8, 12 PM $ 0.00162
-0.53%
$ 1.46 million $ 499,815
Feb 8, 11 AM $ 0.00163
+0.71%
$ 1.47 million $ 505,359
Feb 8, 10 AM $ 0.00162
-0.24%
$ 1.46 million $ 509,466
Feb 8, 9 AM $ 0.00162
-0.01%
$ 1.46 million $ 503,701
Feb 8, 8 AM $ 0.00162
+0.07%
$ 1.46 million $ 524,547
Feb 8, 7 AM $ 0.00162
+0.01%
$ 1.46 million $ 534,730
Feb 8, 6 AM $ 0.00162
-0.81%
$ 1.46 million $ 539,794
Feb 8, 5 AM $ 0.00163
+0.75%
$ 1.47 million $ 545,139
Feb 8, 4 AM $ 0.00162
-0.36%
$ 1.46 million $ 536,884
Feb 8, 3 AM $ 0.00163
-0.45%
$ 1.47 million $ 538,090
Feb 8, 2 AM $ 0.00164
-1.46%
$ 1.47 million $ 550,299
Feb 8, 1 AM $ 0.00166
+1.16%
$ 1.49 million $ 553,970
Feb 8, 12 AM $ 0.00164
-2.17%
$ 1.48 million $ 566,202
Feb 7, 11 PM $ 0.00168
+1.23%
$ 1.51 million $ 583,974
Feb 7, 10 PM $ 0.00166
+0.70%
$ 1.49 million $ 587,944
Feb 7, 9 PM $ 0.00164
-0.26%
$ 1.48 million $ 593,798
Feb 7, 8 PM $ 0.00165
+1.66%
$ 1.48 million $ 595,014
Feb 7, 7 PM $ 0.00162
-0.56%
$ 1.46 million $ 591,255
Feb 7, 6 PM $ 0.00163
+1.57%
$ 1.47 million $ 615,670
Feb 7, 5 PM $ 0.00161
+0.10%
$ 1.45 million $ 638,154
Feb 7, 4 PM $ 0.00161
-0.23%
$ 1.45 million $ 628,014