Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $0.00174
-0.31%
$1.98 million $557,056
Aug 11, 10 AM $0.00174
+0.08%
$1.99 million $572,057
Aug 11, 9 AM $0.00174
-0.68%
$1.99 million $581,447
Aug 11, 8 AM $0.00175
+0.35%
$2 million $605,826
Aug 11, 7 AM $0.00175
-0.09%
$1.99 million $622,692
Aug 11, 6 AM $0.00175
-0.49%
$2 million $601,440
Aug 11, 5 AM $0.00176
-0.07%
$2.01 million $564,420
Aug 11, 4 AM $0.00176
-0.19%
$2.01 million $548,179
Aug 11, 3 AM $0.00176
-0.27%
$2.01 million $549,693
Aug 11, 2 AM $0.00177
+0.02%
$2.02 million $553,237
Aug 11, 1 AM $0.00176
-0.15%
$2.02 million $534,875
Aug 11, 12 AM $0.00177
-0.60%
$2.02 million $540,071
Aug 10, 11 PM $0.00178
+0.98%
$2.03 million $548,902
Aug 10, 10 PM $0.00176
-0.42%
$2.01 million $540,570
Aug 10, 9 PM $0.00177
-1.44%
$2.02 million $553,046
Aug 10, 8 PM $0.00179
+0.52%
$2.05 million $556,531
Aug 10, 7 PM $0.00179
-0.06%
$2.04 million $558,902
Aug 10, 6 PM $0.00179
+0.65%
$2.04 million $572,594
Aug 10, 5 PM $0.00178
+0.18%
$2.03 million $552,860
Aug 10, 4 PM $0.00177
+0.08%
$2.02 million $545,071
Aug 10, 3 PM $0.00177
-0.76%
$2.02 million $544,414
Aug 10, 2 PM $0.00178
+0.03%
$2.04 million $547,353
Aug 10, 1 PM $0.00178
+0.02%
$2.04 million $559,493
Aug 10, 12 PM $0.00178
-0.40%
$2.04 million $563,583
Aug 10, 11 AM $0.00179
+0.01%
$2.04 million $561,446
Aug 10, 10 AM $0.00179
+0.10%
$2.04 million $549,219
Aug 10, 9 AM $0.00179
-0.02%
$2.04 million $549,217
Aug 10, 8 AM $0.00179
-0.57%
$2.04 million $564,025
Aug 10, 7 AM $0.0018
-1.75%
$2.05 million $565,804
Aug 10, 6 AM $0.00183
-0.17%
$2.09 million $637,201
Aug 10, 5 AM $0.00183
+0.29%
$2.09 million $647,495
Aug 10, 4 AM $0.00183
-0.09%
$2.09 million $653,569
Aug 10, 3 AM $0.00183
+0.24%
$2.09 million $662,484
Aug 10, 2 AM $0.00183
+0.23%
$2.08 million $663,225
Aug 10, 1 AM $0.00182
-0.05%
$2.08 million $659,321
Aug 10, 12 AM $0.00182
+0.48%
$2.08 million $655,890
Aug 9, 11 PM $0.00181
-1.24%
$2.07 million $646,824
Aug 9, 10 PM $0.00184
+0.07%
$2.1 million $644,306
Aug 9, 9 PM $0.00183
-0.09%
$2.1 million $650,029
Aug 9, 8 PM $0.00184
+0.11%
$2.1 million $647,852
Aug 9, 7 PM $0.00183
+0.54%
$2.1 million $643,386
Aug 9, 6 PM $0.00182
+0.02%
$2.08 million $619,917
Aug 9, 5 PM $0.00182
-0.24%
$2.08 million $634,141
Aug 9, 4 PM $0.00183
+0.10%
$2.09 million $645,888
Aug 9, 3 PM $0.00183
-0.25%
$2.09 million $643,255
Aug 9, 2 PM $0.00183
+0.38%
$2.09 million $643,861
Aug 9, 1 PM $0.00182
+0.08%
$2.08 million $632,450
Aug 9, 12 PM $0.00182
-0.49%
$2.08 million $625,113
Aug 9, 11 AM $0.00183
+0.24%
$2.09 million $634,494
Aug 9, 10 AM $0.00183
-0.25%
$2.09 million $677,239