Foxsy Ai Historical Data

FOXSY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00159
-0.74%
$ 1.43 million $ 586,029
Feb 5, 3 PM $ 0.0016
-0.46%
$ 1.45 million $ 579,705
Feb 5, 2 PM $ 0.00161
+0.91%
$ 1.45 million $ 576,001
Feb 5, 1 PM $ 0.0016
-0.80%
$ 1.44 million $ 588,939
Feb 5, 12 PM $ 0.00161
-0.78%
$ 1.45 million $ 601,632
Feb 5, 11 AM $ 0.00162
+0.02%
$ 1.46 million $ 619,574
Feb 5, 10 AM $ 0.00162
-1.36%
$ 1.46 million $ 631,328
Feb 5, 9 AM $ 0.00165
+0.00%
$ 1.48 million $ 596,530
Feb 5, 8 AM $ 0.00165
+0.20%
$ 1.48 million $ 584,349
Feb 5, 7 AM $ 0.00164
+0.91%
$ 1.48 million $ 587,141
Feb 5, 6 AM $ 0.00163
-1.45%
$ 1.47 million $ 596,443
Feb 5, 5 AM $ 0.00165
+0.27%
$ 1.49 million $ 626,001
Feb 5, 4 AM $ 0.00165
-0.45%
$ 1.48 million $ 652,348
Feb 5, 3 AM $ 0.00165
-0.47%
$ 1.49 million $ 647,773
Feb 5, 2 AM $ 0.00166
-0.04%
$ 1.5 million $ 626,626
Feb 5, 1 AM $ 0.00167
-0.27%
$ 1.5 million $ 627,083
Feb 5, 12 AM $ 0.00167
-0.35%
$ 1.5 million $ 617,374
Feb 4, 11 PM $ 0.00168
+0.34%
$ 1.51 million $ 611,005
Feb 4, 10 PM $ 0.00167
-0.19%
$ 1.5 million $ 609,561
Feb 4, 9 PM $ 0.00167
-1.79%
$ 1.5 million $ 612,106
Feb 4, 8 PM $ 0.0017
-0.48%
$ 1.53 million $ 601,796
Feb 4, 7 PM $ 0.00171
+1.62%
$ 1.54 million $ 612,499
Feb 4, 6 PM $ 0.00168
+1.35%
$ 1.52 million $ 616,414
Feb 4, 5 PM $ 0.00166
-0.71%
$ 1.5 million $ 616,931
Feb 4, 4 PM $ 0.00167
-0.37%
$ 1.51 million $ 613,937
Feb 4, 3 PM $ 0.00168
-0.82%
$ 1.51 million $ 624,370
Feb 4, 2 PM $ 0.00169
-0.81%
$ 1.52 million $ 628,764
Feb 4, 1 PM $ 0.00171
-0.71%
$ 1.54 million $ 620,035
Feb 4, 12 PM $ 0.00172
-0.09%
$ 1.55 million $ 613,373
Feb 4, 11 AM $ 0.00172
-0.58%
$ 1.55 million $ 606,607
Feb 4, 10 AM $ 0.00173
-0.46%
$ 1.56 million $ 594,933
Feb 4, 9 AM $ 0.00174
-2.73%
$ 1.56 million $ 601,009
Feb 4, 8 AM $ 0.00179
-1.37%
$ 1.61 million $ 622,056
Feb 4, 7 AM $ 0.00181
+0.34%
$ 1.63 million $ 639,027
Feb 4, 6 AM $ 0.00181
+1.17%
$ 1.63 million $ 653,641
Feb 4, 5 AM $ 0.00178
-1.04%
$ 1.61 million $ 638,924
Feb 4, 4 AM $ 0.0018
-0.27%
$ 1.62 million $ 624,117
Feb 4, 3 AM $ 0.00181
+1.38%
$ 1.63 million $ 630,131
Feb 4, 2 AM $ 0.00178
-0.43%
$ 1.6 million $ 625,350
Feb 4, 1 AM $ 0.00179
+0.38%
$ 1.61 million $ 595,298
Feb 4, 12 AM $ 0.00178
+0.38%
$ 1.61 million $ 588,289
Feb 3, 11 PM $ 0.00178
-0.72%
$ 1.6 million $ 588,383
Feb 3, 10 PM $ 0.00179
-0.75%
$ 1.61 million $ 591,904
Feb 3, 9 PM $ 0.0018
-1.70%
$ 1.62 million $ 588,557
Feb 3, 8 PM $ 0.00183
+3.36%
$ 1.65 million $ 593,475
Feb 3, 7 PM $ 0.00177
+2.90%
$ 1.6 million $ 615,442
Feb 3, 6 PM $ 0.00172
-0.96%
$ 1.55 million $ 650,051
Feb 3, 5 PM $ 0.00174
-2.02%
$ 1.57 million $ 654,748
Feb 3, 4 PM $ 0.00177
-2.08%
$ 1.6 million $ 650,967
Feb 3, 3 PM $ 0.00181
+1.99%
$ 1.63 million $ 633,599