Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 AM $0.00183
-0.25%
$2.09 million $677,239
Aug 9, 9 AM $0.00183
+0.50%
$2.09 million $682,277
Aug 9, 8 AM $0.00182
-0.17%
$2.08 million $656,956
Aug 9, 7 AM $0.00183
-0.87%
$2.08 million $685,133
Aug 9, 6 AM $0.00184
+0.53%
$2.1 million $616,587
Aug 9, 5 AM $0.00183
-0.47%
$2.09 million $606,954
Aug 9, 4 AM $0.00184
+0.22%
$2.1 million $605,402
Aug 9, 3 AM $0.00184
+0.20%
$2.1 million $588,265
Aug 9, 2 AM $0.00183
-0.21%
$2.09 million $576,883
Aug 9, 1 AM $0.00184
-0.52%
$2.1 million $570,698
Aug 9, 12 AM $0.00185
+0.38%
$2.11 million $541,191
Aug 8, 11 PM $0.00184
-0.34%
$2.1 million $526,241
Aug 8, 10 PM $0.00185
+0.55%
$2.11 million $513,792
Aug 8, 9 PM $0.00183
+0.31%
$2.09 million $496,974
Aug 8, 8 PM $0.00183
-0.16%
$2.09 million $491,183
Aug 8, 7 PM $0.00183
+0.01%
$2.09 million $492,139
Aug 8, 6 PM $0.00183
-0.19%
$2.09 million $495,603
Aug 8, 5 PM $0.00184
-0.63%
$2.1 million $481,845
Aug 8, 4 PM $0.00185
+1.41%
$2.11 million $469,419
Aug 8, 3 PM $0.00182
-0.38%
$2.08 million $473,097
Aug 8, 2 PM $0.00183
+0.85%
$2.09 million $474,717
Aug 8, 1 PM $0.00181
-0.08%
$2.07 million $478,193
Aug 8, 12 PM $0.00181
-0.38%
$2.07 million $483,642
Aug 8, 11 AM $0.00182
-0.03%
$2.08 million $474,906
Aug 8, 10 AM $0.00182
+0.50%
$2.08 million $432,101
Aug 8, 9 AM $0.00181
-0.61%
$2.07 million $423,714
Aug 8, 8 AM $0.00182
+0.11%
$2.08 million $415,510
Aug 8, 7 AM $0.00182
-0.14%
$2.08 million $363,747
Aug 8, 6 AM $0.00183
+0.53%
$2.08 million $361,451
Aug 8, 5 AM $0.00182
-0.03%
$2.07 million $365,224
Aug 8, 4 AM $0.00182
+0.36%
$2.07 million $394,862
Aug 8, 3 AM $0.00181
-0.39%
$2.06 million $444,277
Aug 8, 2 AM $0.00182
+0.02%
$2.07 million $468,812
Aug 8, 1 AM $0.00182
-0.12%
$2.07 million $475,506
Aug 8, 12 AM $0.00182
+0.11%
$2.08 million $482,681
Aug 7, 11 PM $0.00182
+0.21%
$2.07 million $491,746
Aug 7, 10 PM $0.00181
-0.39%
$2.07 million $494,886
Aug 7, 9 PM $0.00182
+0.11%
$2.08 million $496,605
Aug 7, 8 PM $0.00182
+0.22%
$2.07 million $499,319
Aug 7, 7 PM $0.00181
+0.26%
$2.07 million $503,940
Aug 7, 6 PM $0.00181
+0.02%
$2.06 million $502,682
Aug 7, 5 PM $0.00181
-0.27%
$2.06 million $499,518
Aug 7, 4 PM $0.00181
-0.03%
$2.07 million $496,273
Aug 7, 3 PM $0.00181
+0.24%
$2.07 million $494,515
Aug 7, 2 PM $0.00181
+0.10%
$2.07 million $493,486
Aug 7, 1 PM $0.00181
-0.06%
$2.06 million $488,595
Aug 7, 12 PM $0.00181
+0.82%
$2.06 million $485,038
Aug 7, 11 AM $0.00179
-0.21%
$2.05 million $480,133
Aug 7, 10 AM $0.0018
-0.16%
$2.05 million $481,649
Aug 7, 9 AM $0.0018
+0.21%
$2.06 million $487,183