Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $0.0018
+0.21%
$2.06 million $487,183
Aug 7, 8 AM $0.0018
-0.58%
$2.05 million $506,467
Aug 7, 7 AM $0.00181
+0.23%
$2.06 million $523,441
Aug 7, 6 AM $0.0018
+0.28%
$2.06 million $527,323
Aug 7, 5 AM $0.0018
+0.87%
$2.05 million $528,393
Aug 7, 4 AM $0.00178
+1.05%
$2.03 million $496,483
Aug 7, 3 AM $0.00176
-3.77%
$2.01 million $448,644
Aug 7, 2 AM $0.00183
-0.01%
$2.09 million $462,020
Aug 7, 1 AM $0.00183
+0.23%
$2.09 million $496,946
Aug 7, 12 AM $0.00183
-0.03%
$2.09 million $495,335
Aug 6, 11 PM $0.00183
-0.46%
$2.09 million $488,617
Aug 6, 10 PM $0.00184
-0.06%
$2.1 million $485,513
Aug 6, 9 PM $0.00184
+0.30%
$2.1 million $482,132
Aug 6, 8 PM $0.00183
+0.13%
$2.09 million $483,558
Aug 6, 7 PM $0.00183
-0.03%
$2.09 million $474,752
Aug 6, 6 PM $0.00183
-0.50%
$2.09 million $477,003
Aug 6, 5 PM $0.00184
-0.69%
$2.1 million $487,877
Aug 6, 4 PM $0.00185
+0.51%
$2.12 million $488,714
Aug 6, 3 PM $0.00184
-0.13%
$2.1 million $485,394
Aug 6, 2 PM $0.00185
-0.13%
$2.11 million $484,586
Aug 6, 1 PM $0.00185
+0.60%
$2.11 million $491,728
Aug 6, 12 PM $0.00184
-0.50%
$2.1 million $493,106
Aug 6, 11 AM $0.00185
+0.51%
$2.11 million $492,641
Aug 6, 10 AM $0.00184
-0.33%
$2.1 million $486,347
Aug 6, 9 AM $0.00184
-0.64%
$2.1 million $471,627
Aug 6, 8 AM $0.00186
-0.02%
$2.12 million $438,851
Aug 6, 7 AM $0.00186
+0.65%
$2.12 million $435,410
Aug 6, 6 AM $0.00184
-0.73%
$2.1 million $464,366
Aug 6, 5 AM $0.00186
-0.52%
$2.12 million $489,247
Aug 6, 4 AM $0.00187
-0.02%
$2.13 million $520,552
Aug 6, 3 AM $0.00187
+0.82%
$2.13 million $522,930
Aug 6, 2 AM $0.00185
+0.32%
$2.11 million $481,263
Aug 6, 1 AM $0.00185
-0.40%
$2.11 million $478,746
Aug 6, 12 AM $0.00185
-0.30%
$2.12 million $514,113
Aug 5, 11 PM $0.00186
+0.56%
$2.12 million $541,155
Aug 5, 10 PM $0.00185
-0.24%
$2.11 million $548,698
Aug 5, 9 PM $0.00185
-0.67%
$2.12 million $556,274
Aug 5, 8 PM $0.00187
+0.49%
$2.13 million $554,808
Aug 5, 7 PM $0.00186
-0.60%
$2.12 million $565,266
Aug 5, 6 PM $0.00187
+0.24%
$2.13 million $566,798
Aug 5, 5 PM $0.00186
+0.38%
$2.13 million $560,686
Aug 5, 4 PM $0.00186
+0.01%
$2.12 million $584,401
Aug 5, 3 PM $0.00186
-0.49%
$2.12 million $593,705
Aug 5, 2 PM $0.00187
+0.16%
$2.13 million $602,317
Aug 5, 1 PM $0.00186
-0.18%
$2.13 million $602,803
Aug 5, 12 PM $0.00187
+0.54%
$2.13 million $604,234
Aug 5, 11 AM $0.00186
-0.51%
$2.12 million $608,287
Aug 5, 10 AM $0.00187
+0.30%
$2.13 million $615,977
Aug 5, 9 AM $0.00186
-0.33%
$2.12 million $623,030
Aug 5, 8 AM $0.00187
-0.07%
$2.13 million $634,702