Foxsy Ai Historical Data

FOXSY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00181
+1.99%
$ 1.63 million $ 633,599
Feb 3, 2 PM $ 0.00178
-1.99%
$ 1.6 million $ 619,914
Feb 3, 1 PM $ 0.00181
+0.48%
$ 1.63 million $ 614,373
Feb 3, 12 PM $ 0.0018
+1.51%
$ 1.62 million $ 621,842
Feb 3, 11 AM $ 0.00178
+0.10%
$ 1.6 million $ 629,635
Feb 3, 10 AM $ 0.00178
+0.05%
$ 1.6 million $ 629,504
Feb 3, 9 AM $ 0.00177
-1.55%
$ 1.6 million $ 621,555
Feb 3, 8 AM $ 0.0018
+0.47%
$ 1.62 million $ 636,145
Feb 3, 7 AM $ 0.00179
+0.90%
$ 1.62 million $ 640,489
Feb 3, 6 AM $ 0.00178
+0.33%
$ 1.6 million $ 622,467
Feb 3, 5 AM $ 0.00177
-0.35%
$ 1.6 million $ 610,636
Feb 3, 4 AM $ 0.00178
+0.44%
$ 1.6 million $ 601,487
Feb 3, 3 AM $ 0.00177
+1.34%
$ 1.59 million $ 592,289
Feb 3, 2 AM $ 0.00175
-1.79%
$ 1.57 million $ 587,321
Feb 3, 1 AM $ 0.00178
-0.21%
$ 1.6 million $ 585,767
Feb 3, 12 AM $ 0.00178
-0.44%
$ 1.61 million $ 582,145
Feb 2, 11 PM $ 0.00179
-0.09%
$ 1.61 million $ 601,257
Feb 2, 10 PM $ 0.00179
+0.39%
$ 1.61 million $ 607,190
Feb 2, 9 PM $ 0.00179
+0.93%
$ 1.61 million $ 601,434
Feb 2, 8 PM $ 0.00177
-1.04%
$ 1.59 million $ 600,449
Feb 2, 7 PM $ 0.00179
-0.31%
$ 1.61 million $ 634,876
Feb 2, 6 PM $ 0.00179
+0.18%
$ 1.62 million $ 631,208
Feb 2, 5 PM $ 0.00179
+0.17%
$ 1.61 million $ 623,300
Feb 2, 4 PM $ 0.00179
-0.97%
$ 1.61 million $ 620,967
Feb 2, 3 PM $ 0.00181
+1.58%
$ 1.63 million $ 627,638
Feb 2, 2 PM $ 0.00178
+0.16%
$ 1.6 million $ 630,196
Feb 2, 1 PM $ 0.00178
+0.41%
$ 1.6 million $ 630,643
Feb 2, 12 PM $ 0.00177
+0.34%
$ 1.59 million $ 630,202
Feb 2, 11 AM $ 0.00177
+0.27%
$ 1.59 million $ 628,855
Feb 2, 10 AM $ 0.00176
-0.51%
$ 1.59 million $ 626,726
Feb 2, 9 AM $ 0.00177
+1.05%
$ 1.59 million $ 629,413
Feb 2, 8 AM $ 0.00175
+0.37%
$ 1.58 million $ 605,514
Feb 2, 7 AM $ 0.00174
+0.15%
$ 1.57 million $ 586,224
Feb 2, 6 AM $ 0.00174
+1.34%
$ 1.57 million $ 580,714
Feb 2, 5 AM $ 0.00172
-1.34%
$ 1.55 million $ 584,677
Feb 2, 4 AM $ 0.00174
-0.43%
$ 1.57 million $ 582,449
Feb 2, 3 AM $ 0.00175
-1.10%
$ 1.58 million $ 581,100
Feb 2, 2 AM $ 0.00177
-1.20%
$ 1.59 million $ 581,165
Feb 2, 1 AM $ 0.00179
+0.39%
$ 1.61 million $ 579,466
Feb 2, 12 AM $ 0.00179
+1.97%
$ 1.61 million $ 580,208
Feb 1, 11 PM $ 0.00175
-1.05%
$ 1.58 million $ 557,832
Feb 1, 10 PM $ 0.00177
+0.98%
$ 1.59 million $ 546,186
Feb 1, 9 PM $ 0.00175
-1.19%
$ 1.58 million $ 549,306
Feb 1, 8 PM $ 0.00177
+0.30%
$ 1.6 million $ 581,070
Feb 1, 7 PM $ 0.00177
-0.84%
$ 1.59 million $ 536,210
Feb 1, 6 PM $ 0.00178
+0.78%
$ 1.6 million $ 502,080
Feb 1, 5 PM $ 0.00177
-0.43%
$ 1.59 million $ 506,644
Feb 1, 4 PM $ 0.00178
-0.07%
$ 1.6 million $ 534,178
Feb 1, 3 PM $ 0.00177
-1.89%
$ 1.59 million $ 537,896
Feb 1, 2 PM $ 0.0018
+0.38%
$ 1.62 million $ 542,030