Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.00265
-2.92%
$3.02 million $584,828
May 15, 2026 $0.00273
-3.57%
$3.11 million $384,838
May 14, 2026 $0.00283
+0.37%
$3.23 million $611,343
May 13, 2026 $0.00282
-3.41%
$3.22 million $511,854
May 12, 2026 $0.00292
-3.25%
$3.33 million $517,501
May 11, 2026 $0.00302
+0.41%
$3.44 million $461,323
May 10, 2026 $0.00301
-0.69%
$3.42 million $465,241
May 9, 2026 $0.00303
+0.01%
$3.45 million $449,599
May 8, 2026 $0.00302
+3.87%
$3.44 million $552,449
May 7, 2026 $0.00291
-1.87%
$3.31 million $594,097
May 6, 2026 $0.00297
+2.98%
$3.38 million $487,730
May 5, 2026 $0.00288
+4.16%
$2.58 million $699,250
May 4, 2026 $0.00277
+0.17%
$2.48 million $515,116
May 3, 2026 $0.00276
+0.22%
$2.47 million $567,165
May 2, 2026 $0.00275
+2.96%
$2.47 million $576,726
May 1, 2026 $0.00268
+4.42%
$2.4 million $592,154
Apr 30, 2026 $0.00256
+1.44%
$2.3 million $592,659
Apr 29, 2026 $0.00252
+3.79%
$2.26 million $516,568
Apr 28, 2026 $0.00243
+2.75%
$2.18 million $691,637
Apr 27, 2026 $0.00236
+0.73%
$2.12 million $537,344
Apr 26, 2026 $0.00235
+0.21%
$2.1 million $438,845
Apr 25, 2026 $0.00235
+1.27%
$2.1 million $429,195
Apr 24, 2026 $0.00232
+0.99%
$2.08 million $578,076
Apr 23, 2026 $0.0023
+1.93%
$2.06 million $583,266
Apr 22, 2026 $0.00225
+0.57%
$2.02 million $588,739
Apr 21, 2026 $0.00224
+0.28%
$2.01 million $585,580
Apr 20, 2026 $0.00223
+3.39%
$2 million $579,886
Apr 19, 2026 $0.00215
-1.29%
$1.94 million $506,337
Apr 18, 2026 $0.00218
-3.67%
$1.95 million $480,333
Apr 17, 2026 $0.00226
+1.22%
$2.03 million $542,929
Apr 16, 2026 $0.00223
+1.58%
$2 million $501,971
Apr 15, 2026 $0.0022
+6.38%
$1.97 million $500,149
Apr 14, 2026 $0.00207
-2.18%
$1.85 million $476,366
Apr 13, 2026 $0.00211
+8.88%
$1.89 million $511,735
Apr 12, 2026 $0.00194
-3.19%
$1.74 million $564,885
Apr 11, 2026 $0.002
+0.22%
$1.8 million $515,339
Apr 10, 2026 $0.002
+2.28%
$1.79 million $525,544
Apr 9, 2026 $0.00196
+1.20%
$1.75 million $552,548
Apr 8, 2026 $0.00193
-3.34%
$1.73 million $538,940
Apr 7, 2026 $0.002
+5.42%
$1.79 million $539,613
Apr 6, 2026 $0.0019
-3.35%
$1.7 million $485,467
Apr 5, 2026 $0.00196
-0.05%
$1.76 million $559,840
Apr 4, 2026 $0.00196
-0.32%
$1.76 million $477,893
Apr 3, 2026 $0.00197
+0.63%
$1.77 million $577,926
Apr 2, 2026 $0.00196
-2.25%
$1.75 million $510,755
Apr 1, 2026 $0.002
-2.65%
$1.79 million $491,416
Mar 31, 2026 $0.00206
+1.04%
$1.84 million $547,135
Mar 30, 2026 $0.00203
-1.18%
$1.82 million $457,436
Mar 29, 2026 $0.00206
-0.53%
$1.85 million $527,303
Mar 28, 2026 $0.00207
-0.15%
$1.86 million $550,574