Foxsy Ai Historical Data

FOXSY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0044
-1.78%
$ 3.01 million $ 289,713
Sep 22, 2025 $ 0.00446
-8.75%
$ 3.06 million $ 288,624
Sep 21, 2025 $ 0.00491
+0.18%
$ 3.34 million $ 277,906
Sep 20, 2025 $ 0.00493
+1.09%
$ 3.35 million $ 290,290
Sep 19, 2025 $ 0.00492
-2.67%
$ 3.33 million $ 285,792
Sep 18, 2025 $ 0.00495
-6.09%
$ 3.45 million $ 293,505
Sep 17, 2025 $ 0.00527
+2.85%
$ 3.6 million $ 250,090
Sep 16, 2025 $ 0.00512
+0.59%
$ 3.49 million $ 317,981
Sep 15, 2025 $ 0.00512
-4.82%
$ 3.49 million $ 268,358
Sep 14, 2025 $ 0.00543
-1.51%
$ 3.67 million $ 625,384
Sep 13, 2025 $ 0.00552
+0.87%
$ 3.77 million $ 706,183
Sep 12, 2025 $ 0.00547
+1.72%
$ 3.74 million $ 715,566
Sep 11, 2025 $ 0.00536
+0.98%
$ 3.66 million $ 300,427
Sep 10, 2025 $ 0.0053
+2.40%
$ 3.62 million $ 280,740
Sep 9, 2025 $ 0.00516
+6.65%
$ 3.53 million $ 259,443
Sep 8, 2025 $ 0.00484
-4.44%
$ 3.3 million $ 310,012
Sep 7, 2025 $ 0.00507
+6.78%
$ 3.47 million $ 189,337
Sep 6, 2025 $ 0.00475
-6.07%
$ 3.25 million $ 280,354
Sep 5, 2025 $ 0.00506
-0.02%
$ 3.46 million $ 523,382
Sep 4, 2025 $ 0.00503
-1.94%
$ 3.41 million $ 946,772
Sep 3, 2025 $ 0.00515
+11.37%
$ 3.46 million $ 712,186
Sep 2, 2025 $ 0.00459
+1.49%
$ 3.11 million $ 584,494
Sep 1, 2025 $ 0.00452
-22.65%
$ 3.04 million $ 575,633
Aug 31, 2025 $ 0.00592
-2.46%
$ 3.94 million $ 725,584
Aug 30, 2025 $ 0.00603
-5.27%
$ 4.09 million $ 679,804
Aug 29, 2025 $ 0.00636
-6.21%
$ 4.29 million $ 712,173
Aug 28, 2025 $ 0.00676
+4.50%
$ 4.56 million $ 558,181
Aug 27, 2025 $ 0.00651
+2.05%
$ 4.36 million $ 510,150
Aug 26, 2025 $ 0.00638
+3.90%
$ 4.3 million $ 629,405
Aug 25, 2025 $ 0.00615
-11.60%
$ 4.14 million $ 641,778
Aug 24, 2025 $ 0.00693
-4.31%
$ 4.68 million $ 702,762
Aug 23, 2025 $ 0.00721
-6.17%
$ 4.88 million $ 620,245
Aug 22, 2025 $ 0.00765
+8.09%
$ 5.18 million $ 520,030
Aug 21, 2025 $ 0.00714
-3.59%
$ 4.77 million $ 492,762
Aug 20, 2025 $ 0.00735
+4.66%
$ 4.97 million $ 607,176
Aug 19, 2025 $ 0.00709
+1.21%
$ 4.72 million $ 565,674
Aug 18, 2025 $ 0.00701
-7.16%
$ 4.72 million $ 436,865
Aug 17, 2025 $ 0.00755
+3.15%
$ 5.09 million $ 475,052
Aug 16, 2025 $ 0.00732
+1.70%
$ 4.93 million $ 515,420
Aug 15, 2025 $ 0.0072
+0.83%
$ 4.85 million $ 533,777
Aug 14, 2025 $ 0.00714
-12.26%
$ 4.81 million $ 505,699
Aug 13, 2025 $ 0.00813
+10.57%
$ 5.48 million $ 1.46 million
Aug 12, 2025 $ 0.00736
+0.70%
$ 4.96 million $ 1.6 million
Aug 11, 2025 $ 0.00731
-4.89%
$ 4.92 million $ 2.09 million
Aug 10, 2025 $ 0.00768
+3.88%
$ 5.18 million $ 1.57 million
Aug 9, 2025 $ 0.00739
-1.44%
$ 4.98 million $ 1.47 million
Aug 8, 2025 $ 0.0075
-1.42%
$ 5.06 million $ 1.28 million
Aug 7, 2025 $ 0.00761
-1.46%
$ 5.13 million $ 1.35 million
Aug 6, 2025 $ 0.00772
-2.65%
$ 5.2 million $ 1.93 million
Aug 5, 2025 $ 0.00793
-0.64%
$ 5.35 million $ 1.76 million