Link Machine Learning Historical Data

LML Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $0.00783
-1.93%
$-- $20,293
Feb 14, 2021 $0.00799
+45.05%
$-- $47,301
Feb 13, 2021 $0.00551
-17.73%
$-- $21,852
Feb 12, 2021 $0.00669
+27.17%
$-- $117,707
Feb 11, 2021 $0.00526
+0.53%
$-- $6,001
Feb 10, 2021 $0.00524
+32.60%
$-- $5,634
Feb 9, 2021 $0.00395
+35.63%
$-- $9,106
Feb 8, 2021 $0.00291
-44.69%
$-- $5,555
Feb 7, 2021 $0.00526
+7.24%
$-- $3,523
Feb 6, 2021 $0.0049
-8.21%
$-- $3,054
Feb 5, 2021 $0.00534
+9.18%
$-- $7,267
Feb 4, 2021 $0.00489
-0.39%
$-- $14,060
Feb 3, 2021 $0.00491
+7.85%
$-- $8,545
Feb 2, 2021 $0.00455
+36.09%
$-- $7,113
Feb 1, 2021 $0.00335
-35.52%
$-- $6,502
Jan 30, 2021 $0.00287
-40.80%
$-- $5,332
Jan 29, 2021 $0.00485
+17.68%
$-- $5,698
Jan 28, 2021 $0.00411
-13.84%
$-- $15,881
Jan 27, 2021 $0.00477
+73.01%
$-- $3,281
Jan 26, 2021 $0.00276
-35.84%
$-- $2,181
Jan 24, 2021 $0.00281
-39.56%
$-- $890
Jan 23, 2021 $0.00465
+4.06%
$-- $3,042
Jan 22, 2021 $0.00446
-12.35%
$-- $3,665
Jan 21, 2021 $0.00509
+7.75%
$-- $26,514
Jan 20, 2021 $0.00473
-11.25%
$-- $23,023
Jan 19, 2021 $0.00534
+107.70%
$-- $45,793
Jan 18, 2021 $0.00257
+17.96%
$-- $2,058
Jan 17, 2021 $0.00218
-7.96%
$-- $1,115
Jan 16, 2021 $0.00237
-9.15%
$-- $3,622
Jan 15, 2021 $0.00261
-1.10%
$-- $3,305
Jan 14, 2021 $0.00264
-1.08%
$-- $3,239
Jan 13, 2021 $0.00267
+3.23%
$-- $901
Jan 12, 2021 $0.00258
+2.63%
$-- $218
Jan 11, 2021 $0.00252
+0.57%
$-- $5,663
Jan 10, 2021 $0.0025
+0.99%
$-- $500
Jan 9, 2021 $0.00248
-5.03%
$-- $2,390
Jan 8, 2021 $0.00261
+5.35%
$-- $375
Jan 7, 2021 $0.00248
-4.59%
$-- $1,519
Jan 6, 2021 $0.0026
+8.92%
$-- $2,319
Jan 5, 2021 $0.00239
-6.75%
$-- $490
Jan 4, 2021 $0.00188
-0.35%
$-- $550
Jan 3, 2021 $0.00189
-7.80%
$-- $554
Jan 2, 2021 $0.00205
-18.69%
$-- $376
Jan 1, 2021 $0.00252
+5.83%
$-- $113
Dec 31, 2020 $0.00238
+1.07%
$-- $178
Dec 30, 2020 $0.00235
-10.40%
$-- $268
Dec 29, 2020 $0.00266
+0.77%
$-- $2,256
Dec 28, 2020 $0.00247
+52.20%
$-- $548
Dec 27, 2020 $0.0016
-32.04%
$-- $252
Dec 26, 2020 $0.00233
-8.83%
$-- $405