Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Machine Learning Historical Data

LML Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2021 $0.00783
-1.93%
$-- $20,293
Feb 14, 2021 $0.00799
+45.05%
$-- $47,301
Feb 13, 2021 $0.00551
-17.73%
$-- $21,852
Feb 12, 2021 $0.00669
+27.17%
$-- $117,707
Feb 11, 2021 $0.00526
+0.53%
$-- $6,001
Feb 10, 2021 $0.00524
+32.60%
$-- $5,634
Feb 9, 2021 $0.00395
+35.63%
$-- $9,106
Feb 8, 2021 $0.00291
-44.69%
$-- $5,555
Feb 7, 2021 $0.00526
+7.24%
$-- $3,523
Feb 6, 2021 $0.0049
-8.21%
$-- $3,054
Feb 5, 2021 $0.00534
+9.18%
$-- $7,267
Feb 4, 2021 $0.00489
-0.39%
$-- $14,060
Feb 3, 2021 $0.00491
+7.85%
$-- $8,545
Feb 2, 2021 $0.00455
+36.09%
$-- $7,113
Feb 1, 2021 $0.00335
-35.52%
$-- $6,502
Jan 30, 2021 $0.00287
-40.80%
$-- $5,332
Jan 29, 2021 $0.00485
+17.68%
$-- $5,698
Jan 28, 2021 $0.00411
-13.84%
$-- $15,881
Jan 27, 2021 $0.00477
+73.01%
$-- $3,281
Jan 26, 2021 $0.00276
-35.84%
$-- $2,181
Jan 24, 2021 $0.00281
-39.56%
$-- $890
Jan 23, 2021 $0.00465
+4.06%
$-- $3,042
Jan 22, 2021 $0.00446
-12.35%
$-- $3,665
Jan 21, 2021 $0.00509
+7.75%
$-- $26,514
Jan 20, 2021 $0.00473
-11.25%
$-- $23,023
Jan 19, 2021 $0.00534
+107.70%
$-- $45,793
Jan 18, 2021 $0.00257
+17.96%
$-- $2,058
Jan 17, 2021 $0.00218
-7.96%
$-- $1,115
Jan 16, 2021 $0.00237
-9.15%
$-- $3,622
Jan 15, 2021 $0.00261
-1.10%
$-- $3,305
Jan 14, 2021 $0.00264
-1.08%
$-- $3,239
Jan 13, 2021 $0.00267
+3.23%
$-- $901
Jan 12, 2021 $0.00258
+2.63%
$-- $218
Jan 11, 2021 $0.00252
+0.57%
$-- $5,663
Jan 10, 2021 $0.0025
+0.99%
$-- $500
Jan 9, 2021 $0.00248
-5.03%
$-- $2,390
Jan 8, 2021 $0.00261
+5.35%
$-- $375
Jan 7, 2021 $0.00248
-4.59%
$-- $1,519
Jan 6, 2021 $0.0026
+8.92%
$-- $2,319
Jan 5, 2021 $0.00239
-6.75%
$-- $490
Jan 4, 2021 $0.00188
-0.35%
$-- $550
Jan 3, 2021 $0.00189
-7.80%
$-- $554
Jan 2, 2021 $0.00205
-18.69%
$-- $376
Jan 1, 2021 $0.00252
+5.83%
$-- $113
Dec 31, 2020 $0.00238
+1.07%
$-- $178
Dec 30, 2020 $0.00235
-10.40%
$-- $268
Dec 29, 2020 $0.00266
+0.77%
$-- $2,256
Dec 28, 2020 $0.00247
+52.20%
$-- $548
Dec 27, 2020 $0.0016
-32.04%
$-- $252
Dec 26, 2020 $0.00233
-8.83%
$-- $405