Link Machine Learning Historical Data

LML Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $0.00213
+0.10%
$-- $94
Dec 24, 2020 $0.00215
-3.02%
$-- $93
Dec 23, 2020 $0.00223
-10.68%
$-- $304
Dec 22, 2020 $0.00249
+0.87%
$-- $136
Dec 21, 2020 $0.00248
+3.29%
$-- $265
Dec 17, 2020 $0.00211
-20.61%
$-- $420
Dec 16, 2020 $0.00265
+3.43%
$-- $452
Dec 15, 2020 $0.00237
+0.15%
$-- $263
Dec 14, 2020 $0.00264
+3.23%
$-- $98
Dec 13, 2020 $0.00246
+0.15%
$-- $86
Dec 12, 2020 $0.00245
-4.13%
$-- $1,898
Dec 11, 2020 $0.00253
-7.37%
$-- $302
Dec 10, 2020 $0.00273
+1.60%
$-- $313
Dec 9, 2020 $0.00269
-0.37%
$-- $328
Dec 8, 2020 $0.0027
+19.73%
$-- $445
Dec 7, 2020 $0.00223
+4.56%
$-- $560
Dec 6, 2020 $0.00214
+23.28%
$-- $418
Dec 5, 2020 $0.00173
-21.59%
$-- $372
Dec 4, 2020 $0.0022
-13.67%
$-- $185
Dec 3, 2020 $0.00254
+27.93%
$-- $242
Dec 2, 2020 $0.00199
-0.27%
$-- $281
Dec 1, 2020 $0.00199
-23.16%
$-- $193
Nov 30, 2020 $0.00251
+4.20%
$-- $409
Nov 29, 2020 $0.00241
+57.29%
$-- $338
Nov 28, 2020 $0.00153
-23.43%
$-- $2,518
Nov 27, 2020 $0.002
-22.49%
$-- $418
Nov 26, 2020 $0.00257
-2.38%
$-- $5,049
Nov 25, 2020 $0.00264
+6.04%
$-- $4,781
Nov 24, 2020 $0.00249
+3.17%
$-- $1,485
Nov 23, 2020 $0.00241
+35.66%
$-- $103
Nov 22, 2020 $0.00178
-5.00%
$-- $113
Nov 21, 2020 $0.00187
-12.81%
$-- $172
Nov 20, 2020 $0.00215
-19.20%
$-- $200
Nov 19, 2020 $0.00266
+63.59%
$-- $392
Nov 18, 2020 $0.00162
-26.27%
$-- $1,513
Nov 17, 2020 $0.0022
+14.94%
$-- $121
Nov 16, 2020 $0.00192
+6.56%
$-- $685
Nov 15, 2020 $0.0018
-16.71%
$-- $3,180
Nov 14, 2020 $0.00216
-5.88%
$-- $774
Nov 13, 2020 $0.00229
+15.05%
$-- $28
Nov 12, 2020 $0.00199
-22.94%
$-- $634
Nov 11, 2020 $0.00259
+5.25%
$-- $181
Nov 10, 2020 $0.00246
-6.75%
$-- $500
Nov 9, 2020 $0.00264
+38.80%
$-- $93
Nov 8, 2020 $0.0019
-19.04%
$-- $105
Nov 7, 2020 $0.00235
-10.34%
$-- $31
Nov 6, 2020 $0.00262
+3.08%
$-- $342
Nov 5, 2020 $0.00254
+8.08%
$-- $192
Nov 4, 2020 $0.00235
-8.70%
$-- $90
Nov 3, 2020 $0.00257
+7.87%
$-- $51