Link Machine Learning Historical Data

LML Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.00213
+0.10%
$ -- $ 94
Dec 24, 2020 $ 0.00215
-3.02%
$ -- $ 93
Dec 23, 2020 $ 0.00223
-10.68%
$ -- $ 304
Dec 22, 2020 $ 0.00249
+0.87%
$ -- $ 136
Dec 21, 2020 $ 0.00248
+3.29%
$ -- $ 265
Dec 17, 2020 $ 0.00211
-20.61%
$ -- $ 420
Dec 16, 2020 $ 0.00265
+3.43%
$ -- $ 452
Dec 15, 2020 $ 0.00237
+0.15%
$ -- $ 263
Dec 14, 2020 $ 0.00264
+3.23%
$ -- $ 98
Dec 13, 2020 $ 0.00246
+0.15%
$ -- $ 86
Dec 12, 2020 $ 0.00245
-4.13%
$ -- $ 1,898
Dec 11, 2020 $ 0.00253
-7.37%
$ -- $ 302
Dec 10, 2020 $ 0.00273
+1.60%
$ -- $ 313
Dec 9, 2020 $ 0.00269
-0.37%
$ -- $ 328
Dec 8, 2020 $ 0.0027
+19.73%
$ -- $ 445
Dec 7, 2020 $ 0.00223
+4.56%
$ -- $ 560
Dec 6, 2020 $ 0.00214
+23.28%
$ -- $ 418
Dec 5, 2020 $ 0.00173
-21.59%
$ -- $ 372
Dec 4, 2020 $ 0.0022
-13.67%
$ -- $ 185
Dec 3, 2020 $ 0.00254
+27.93%
$ -- $ 242
Dec 2, 2020 $ 0.00199
-0.27%
$ -- $ 281
Dec 1, 2020 $ 0.00199
-23.16%
$ -- $ 193
Nov 30, 2020 $ 0.00251
+4.20%
$ -- $ 409
Nov 29, 2020 $ 0.00241
+57.29%
$ -- $ 338
Nov 28, 2020 $ 0.00153
-23.43%
$ -- $ 2,518
Nov 27, 2020 $ 0.002
-22.49%
$ -- $ 418
Nov 26, 2020 $ 0.00257
-2.38%
$ -- $ 5,049
Nov 25, 2020 $ 0.00264
+6.04%
$ -- $ 4,781
Nov 24, 2020 $ 0.00249
+3.17%
$ -- $ 1,485
Nov 23, 2020 $ 0.00241
+35.66%
$ -- $ 103
Nov 22, 2020 $ 0.00178
-5.00%
$ -- $ 113
Nov 21, 2020 $ 0.00187
-12.81%
$ -- $ 172
Nov 20, 2020 $ 0.00215
-19.20%
$ -- $ 200
Nov 19, 2020 $ 0.00266
+63.59%
$ -- $ 392
Nov 18, 2020 $ 0.00162
-26.27%
$ -- $ 1,513
Nov 17, 2020 $ 0.0022
+14.94%
$ -- $ 121
Nov 16, 2020 $ 0.00192
+6.56%
$ -- $ 685
Nov 15, 2020 $ 0.0018
-16.71%
$ -- $ 3,180
Nov 14, 2020 $ 0.00216
-5.88%
$ -- $ 774
Nov 13, 2020 $ 0.00229
+15.05%
$ -- $ 28
Nov 12, 2020 $ 0.00199
-22.94%
$ -- $ 634
Nov 11, 2020 $ 0.00259
+5.25%
$ -- $ 181
Nov 10, 2020 $ 0.00246
-6.75%
$ -- $ 500
Nov 9, 2020 $ 0.00264
+38.80%
$ -- $ 93
Nov 8, 2020 $ 0.0019
-19.04%
$ -- $ 105
Nov 7, 2020 $ 0.00235
-10.34%
$ -- $ 31
Nov 6, 2020 $ 0.00262
+3.08%
$ -- $ 342
Nov 5, 2020 $ 0.00254
+8.08%
$ -- $ 192
Nov 4, 2020 $ 0.00235
-8.70%
$ -- $ 90
Nov 3, 2020 $ 0.00257
+7.87%
$ -- $ 51