Link Machine Learning Historical Data

LML Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.00238
+32.37%
$-- $2,191
Nov 1, 2020 $0.0018
-1.44%
$-- $92
Oct 31, 2020 $0.00183
-25.39%
$-- $152
Oct 30, 2020 $0.00245
+14.79%
$-- $90
Oct 29, 2020 $0.00213
+25.74%
$-- $103
Oct 28, 2020 $0.0017
-30.68%
$-- $399
Oct 27, 2020 $0.00245
+3.48%
$-- $28
Oct 26, 2020 $0.00237
+7.86%
$-- $39
Oct 25, 2020 $0.00219
+11.52%
$-- $1,071
Oct 24, 2020 $0.00197
+38.61%
$-- $938
Oct 23, 2020 $0.00142
-19.00%
$-- $1,206
Oct 22, 2020 $0.00175
-3.58%
$-- $246
Oct 21, 2020 $0.00182
-27.53%
$-- $118
Oct 20, 2020 $0.00251
-3.45%
$-- $97
Oct 19, 2020 $0.0026
+48.96%
$-- $6
Oct 18, 2020 $0.00174
-32.29%
$-- $49
Oct 17, 2020 $0.00257
+47.89%
$-- $52
Oct 16, 2020 $0.00174
+3.09%
$-- $44
Oct 15, 2020 $0.00169
-34.22%
$-- $53
Oct 14, 2020 $0.00257
+33.19%
$-- $36
Oct 13, 2020 $0.00193
+15.45%
$-- $568
Oct 12, 2020 $0.00167
-28.19%
$-- $25
Oct 11, 2020 $0.00233
+43.78%
$-- $9
Oct 10, 2020 $0.00162
-38.39%
$-- $388
Oct 9, 2020 $0.00263
-0.06%
$-- $115
Oct 8, 2020 $0.00263
+0.48%
$-- $7
Oct 7, 2020 $0.00261
+0.47%
$-- $16
Oct 6, 2020 $0.0026
-0.29%
$-- $11
Oct 5, 2020 $0.00261
+0.69%
$-- $14
Oct 4, 2020 $0.00259
+53.46%
$-- $30
Oct 3, 2020 $0.00169
+14.09%
$-- $0
Oct 2, 2020 $0.00148
-29.84%
$-- $331
Oct 1, 2020 $0.00211
+8.27%
$-- $52
Sep 30, 2020 $0.00195
+3.92%
$-- $76
Sep 29, 2020 $0.00187
-15.09%
$-- $162
Sep 28, 2020 $0.00221
+8.79%
$-- $18
Sep 27, 2020 $0.00203
-0.46%
$-- $19
Sep 26, 2020 $0.00204
+5.60%
$-- $153
Sep 25, 2020 $0.00193
-12.60%
$-- $77
Sep 24, 2020 $0.00221
-14.04%
$-- $265
Sep 23, 2020 $0.00257
-0.66%
$-- $29
Sep 22, 2020 $0.00259
+37.60%
$-- $4,625
Sep 21, 2020 $0.00188
-4.38%
$-- $57
Sep 20, 2020 $0.00197
-1.50%
$-- $174
Sep 19, 2020 $0.002
-21.02%
$-- $106
Sep 18, 2020 $0.00253
+34.71%
$-- $49
Sep 17, 2020 $0.00187
-7.66%
$-- $60
Sep 16, 2020 $0.00203
+3.18%
$-- $85
Sep 15, 2020 $0.00197
+2.34%
$-- $27
Sep 14, 2020 $0.00192
+1.86%
$-- $458