Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Machine Learning Historical Data

LML Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.00238
+32.37%
$-- $2,191
Nov 1, 2020 $0.0018
-1.44%
$-- $92
Oct 31, 2020 $0.00183
-25.39%
$-- $152
Oct 30, 2020 $0.00245
+14.79%
$-- $90
Oct 29, 2020 $0.00213
+25.74%
$-- $103
Oct 28, 2020 $0.0017
-30.68%
$-- $399
Oct 27, 2020 $0.00245
+3.48%
$-- $28
Oct 26, 2020 $0.00237
+7.86%
$-- $39
Oct 25, 2020 $0.00219
+11.52%
$-- $1,071
Oct 24, 2020 $0.00197
+38.61%
$-- $938
Oct 23, 2020 $0.00142
-19.00%
$-- $1,206
Oct 22, 2020 $0.00175
-3.58%
$-- $246
Oct 21, 2020 $0.00182
-27.53%
$-- $118
Oct 20, 2020 $0.00251
-3.45%
$-- $97
Oct 19, 2020 $0.0026
+48.96%
$-- $6
Oct 18, 2020 $0.00174
-32.29%
$-- $49
Oct 17, 2020 $0.00257
+47.89%
$-- $52
Oct 16, 2020 $0.00174
+3.09%
$-- $44
Oct 15, 2020 $0.00169
-34.22%
$-- $53
Oct 14, 2020 $0.00257
+33.19%
$-- $36
Oct 13, 2020 $0.00193
+15.45%
$-- $568
Oct 12, 2020 $0.00167
-28.19%
$-- $25
Oct 11, 2020 $0.00233
+43.78%
$-- $9
Oct 10, 2020 $0.00162
-38.39%
$-- $388
Oct 9, 2020 $0.00263
-0.06%
$-- $115
Oct 8, 2020 $0.00263
+0.48%
$-- $7
Oct 7, 2020 $0.00261
+0.47%
$-- $16
Oct 6, 2020 $0.0026
-0.29%
$-- $11
Oct 5, 2020 $0.00261
+0.69%
$-- $14
Oct 4, 2020 $0.00259
+53.46%
$-- $30
Oct 3, 2020 $0.00169
+14.09%
$-- $0
Oct 2, 2020 $0.00148
-29.84%
$-- $331
Oct 1, 2020 $0.00211
+8.27%
$-- $52
Sep 30, 2020 $0.00195
+3.92%
$-- $76
Sep 29, 2020 $0.00187
-15.09%
$-- $162
Sep 28, 2020 $0.00221
+8.79%
$-- $18
Sep 27, 2020 $0.00203
-0.46%
$-- $19
Sep 26, 2020 $0.00204
+5.60%
$-- $153
Sep 25, 2020 $0.00193
-12.60%
$-- $77
Sep 24, 2020 $0.00221
-14.04%
$-- $265
Sep 23, 2020 $0.00257
-0.66%
$-- $29
Sep 22, 2020 $0.00259
+37.60%
$-- $4,625
Sep 21, 2020 $0.00188
-4.38%
$-- $57
Sep 20, 2020 $0.00197
-1.50%
$-- $174
Sep 19, 2020 $0.002
-21.02%
$-- $106
Sep 18, 2020 $0.00253
+34.71%
$-- $49
Sep 17, 2020 $0.00187
-7.66%
$-- $60
Sep 16, 2020 $0.00203
+3.18%
$-- $85
Sep 15, 2020 $0.00197
+2.34%
$-- $27
Sep 14, 2020 $0.00192
+1.86%
$-- $458