Link Machine Learning Historical Data

LML Page 18
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00189
-0.84%
$ -- $ 183
Sep 12, 2020 $ 0.0019
-18.80%
$ -- $ 314
Sep 11, 2020 $ 0.00234
+24.87%
$ -- $ 88
Sep 10, 2020 $ 0.00187
-28.87%
$ -- $ 619
Sep 9, 2020 $ 0.00264
+14.29%
$ -- $ 34
Sep 8, 2020 $ 0.00231
+16.46%
$ -- $ 110
Sep 7, 2020 $ 0.00198
-19.02%
$ -- $ 40
Sep 6, 2020 $ 0.00244
+21.09%
$ -- $ 143
Sep 5, 2020 $ 0.00201
-19.72%
$ -- $ 583
Sep 4, 2020 $ 0.00251
+8.20%
$ -- $ 254
Sep 3, 2020 $ 0.00232
-12.10%
$ -- $ 1,960
Sep 2, 2020 $ 0.00265
+0.10%
$ -- $ 302
Sep 1, 2020 $ 0.00264
+1.72%
$ -- $ 381
Aug 31, 2020 $ 0.0026
-2.20%
$ -- $ 650
Aug 30, 2020 $ 0.00266
+9.15%
$ -- $ 529
Aug 29, 2020 $ 0.00243
+1.74%
$ -- $ 9
Aug 28, 2020 $ 0.00239
+5.82%
$ -- $ 51
Aug 27, 2020 $ 0.00226
-3.24%
$ -- $ 1,072
Aug 26, 2020 $ 0.00234
-7.34%
$ -- $ 381
Aug 25, 2020 $ 0.00252
-4.82%
$ -- $ 1,124
Aug 24, 2020 $ 0.00265
+21.53%
$ -- $ 630
Aug 23, 2020 $ 0.00218
-1.15%
$ -- $ 1,095
Aug 22, 2020 $ 0.00221
-14.05%
$ -- $ 222
Aug 21, 2020 $ 0.00257
-2.47%
$ -- $ 2,043
Aug 20, 2020 $ 0.00263
+10.98%
$ -- $ 58
Aug 19, 2020 $ 0.00237
-10.86%
$ -- $ 962
Aug 18, 2020 $ 0.00266
+3.40%
$ -- $ 1,622
Aug 17, 2020 $ 0.00257
+43.92%
$ -- $ 1,617
Aug 16, 2020 $ 0.00179
-25.83%
$ -- $ 648
Aug 15, 2020 $ 0.00241
-2.85%
$ -- $ 432
Aug 14, 2020 $ 0.00248
+1.89%
$ -- $ 708
Aug 13, 2020 $ 0.00244
+3.21%
$ -- $ 225
Aug 12, 2020 $ 0.00236
+9.36%
$ -- $ 219
Aug 11, 2020 $ 0.00216
-18.93%
$ -- $ 118
Aug 10, 2020 $ 0.00266
+2.42%
$ -- $ 411
Aug 9, 2020 $ 0.0026
+12.96%
$ -- $ 30
Aug 8, 2020 $ 0.0023
-13.94%
$ -- $ 47
Aug 7, 2020 $ 0.00267
+11.71%
$ -- $ 107
Aug 6, 2020 $ 0.00239
-10.40%
$ -- $ 566
Aug 5, 2020 $ 0.00267
+28.85%
$ -- $ 602
Aug 4, 2020 $ 0.00207
-8.29%
$ -- $ 1,207
Aug 3, 2020 $ 0.00226
-9.10%
$ -- $ 129
Aug 2, 2020 $ 0.00248
-8.43%
$ -- $ 185
Aug 1, 2020 $ 0.00271
+2.00%
$ -- $ 265
Jul 31, 2020 $ 0.00266
-0.33%
$ -- $ 405
Jul 30, 2020 $ 0.00267
-0.17%
$ -- $ 991
Jul 29, 2020 $ 0.00267
+3.95%
$ -- $ 858
Jul 28, 2020 $ 0.00257
-6.03%
$ -- $ 176
Jul 27, 2020 $ 0.00273
+3.93%
$ -- $ 782
Jul 26, 2020 $ 0.00263
-0.33%
$ -- $ 30