Link Machine Learning Historical Data

LML Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00264
+1.89%
$ -- $ 1,505
Jul 24, 2020 $ 0.00259
-1.41%
$ -- $ 470
Jul 23, 2020 $ 0.00262
-0.67%
$ -- $ 2,511
Jul 22, 2020 $ 0.00264
-41.17%
$ -- $ 236
Jul 21, 2020 $ 0.00449
-6.87%
$ -- $ 487
Jul 20, 2020 $ 0.00482
+88.74%
$ -- $ 546
Jul 19, 2020 $ 0.00255
+0.55%
$ -- $ 296
Jul 18, 2020 $ 0.00254
-0.27%
$ -- $ 119
Jul 17, 2020 $ 0.00255
-49.65%
$ -- $ 361
Jul 16, 2020 $ 0.00506
-0.58%
$ -- $ 626
Jul 15, 2020 $ 0.00509
-0.12%
$ -- $ 2,844
Jul 14, 2020 $ 0.00509
+0.43%
$ -- $ 6,857
Jul 13, 2020 $ 0.00507
+99.02%
$ -- $ 90
Jul 12, 2020 $ 0.00255
-10.71%
$ -- $ 1,111
Jul 11, 2020 $ 0.00285
-43.98%
$ -- $ 289
Jul 10, 2020 $ 0.00509
+3.59%
$ -- $ 598
Jul 9, 2020 $ 0.00492
+95.81%
$ -- $ 1,272
Jul 8, 2020 $ 0.00251
+0.39%
$ -- $ 245
Jul 7, 2020 $ 0.0025
-0.40%
$ -- $ 418
Jul 6, 2020 $ 0.00251
-49.36%
$ -- $ 622
Jul 5, 2020 $ 0.00496
+97.01%
$ -- $ 749
Jul 4, 2020 $ 0.00252
-49.64%
$ -- $ 2,025
Jul 3, 2020 $ 0.00499
-0.02%
$ -- $ 2,199
Jul 2, 2020 $ 0.005
+98.65%
$ -- $ 1,086
Jul 1, 2020 $ 0.00251
-0.27%
$ -- $ 289
Jun 30, 2020 $ 0.00252
-49.28%
$ -- $ 1,424
Jun 29, 2020 $ 0.00497
+2.94%
$ -- $ 2,680
Jun 28, 2020 $ 0.00483
-3.03%
$ -- $ 856
Jun 27, 2020 $ 0.00498
-0.66%
$ -- $ 910
Jun 26, 2020 $ 0.00501
+98.52%
$ -- $ 1,401
Jun 25, 2020 $ 0.00253
-49.57%
$ -- $ 2,412
Jun 24, 2020 $ 0.00501
-1.69%
$ -- $ 4,009
Jun 23, 2020 $ 0.00509
+99.36%
$ -- $ 108
Jun 22, 2020 $ 0.00256
-48.42%
$ -- $ 408
Jun 21, 2020 $ 0.00495
+0.49%
$ -- $ 1,149
Jun 20, 2020 $ 0.00493
-1.37%
$ -- $ 1,890
Jun 19, 2020 $ 0.00499
-0.76%
$ -- $ 1,056
Jun 18, 2020 $ 0.00503
-1.19%
$ -- $ 80
Jun 17, 2020 $ 0.00509
+15.96%
$ -- $ 546
Jun 16, 2020 $ 0.00439
-13.50%
$ -- $ 42
Jun 15, 2020 $ 0.00508
+15.10%
$ -- $ 15,206
Jun 14, 2020 $ 0.00441
-14.08%
$ -- $ 462
Jun 13, 2020 $ 0.00514
+27.36%
$ -- $ 542
Jun 12, 2020 $ 0.00403
-3.76%
$ -- $ 3
Jun 11, 2020 $ 0.00419
+11.15%
$ -- $ 748
Jun 10, 2020 $ 0.00377
-26.47%
$ -- $ 233
Jun 9, 2020 $ 0.00513
+1.72%
$ -- $ 244
Jun 8, 2020 $ 0.00504
-1.18%
$ -- $ 65
Jun 7, 2020 $ 0.0051
-0.55%
$ -- $ 132
Jun 6, 2020 $ 0.00513
+100.66%
$ -- $ 8,828