Link Machine Learning Historical Data

LML Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.00475
+0.49%
$ -- $ 790
Apr 15, 2020 $ 0.00473
+55.67%
$ -- $ 3,178
Apr 14, 2020 $ 0.00304
-35.11%
$ -- $ 144
Apr 13, 2020 $ 0.00468
+54.86%
$ -- $ 3,967
Apr 12, 2020 $ 0.00303
-28.31%
$ -- $ 657
Apr 11, 2020 $ 0.00422
-2.98%
$ -- $ 141
Apr 10, 2020 $ 0.00435
+12.87%
$ -- $ 369
Apr 9, 2020 $ 0.00385
-17.35%
$ -- $ 952
Apr 8, 2020 $ 0.00466
+96.89%
$ -- $ 147
Apr 7, 2020 $ 0.00237
-46.20%
$ -- $ 12,902
Apr 6, 2020 $ 0.0044
+17.51%
$ -- $ 3,263
Apr 5, 2020 $ 0.00374
-21.17%
$ -- $ 45
Apr 4, 2020 $ 0.00475
-1.27%
$ -- $ 569
Apr 3, 2020 $ 0.00481
+0.10%
$ -- $ 838
Apr 2, 2020 $ 0.00481
-0.12%
$ -- $ 104
Apr 1, 2020 $ 0.00481
+0.27%
$ -- $ 128
Mar 31, 2020 $ 0.0048
+58.11%
$ -- $ 3,860
Mar 30, 2020 $ 0.00304
+27.19%
$ -- $ 585
Mar 29, 2020 $ 0.00239
-31.61%
$ -- $ 426
Mar 28, 2020 $ 0.0035
-26.67%
$ -- $ 381
Mar 27, 2020 $ 0.00477
+42.54%
$ -- $ 4,309
Mar 26, 2020 $ 0.00409
+0.72%
$ -- $ 30
Mar 25, 2020 $ 0.00406
-4.60%
$ -- $ 29
Mar 24, 2020 $ 0.00425
-6.19%
$ -- $ 233
Mar 23, 2020 $ 0.00453
+36.24%
$ -- $ 940
Mar 22, 2020 $ 0.00333
-27.86%
$ -- $ 160
Mar 21, 2020 $ 0.00461
+3.77%
$ -- $ 52
Mar 20, 2020 $ 0.00444
+2.29%
$ -- $ 3,550
Mar 19, 2020 $ 0.00434
+15.70%
$ -- $ 269
Mar 18, 2020 $ 0.00375
-18.14%
$ -- $ 90
Mar 17, 2020 $ 0.0046
+85.35%
$ -- $ 137
Mar 16, 2020 $ 0.00248
-32.94%
$ -- $ 1,378
Mar 15, 2020 $ 0.0037
+50.49%
$ -- $ 57
Mar 14, 2020 $ 0.00246
-42.20%
$ -- $ 240
Mar 13, 2020 $ 0.00423
+76.99%
$ -- $ 1,259
Mar 12, 2020 $ 0.00239
-45.84%
$ -- $ 7,479
Mar 11, 2020 $ 0.00442
+11.59%
$ -- $ 220
Mar 10, 2020 $ 0.00396
-21.19%
$ -- $ 417
Mar 9, 2020 $ 0.00502
+92.72%
$ -- $ 433
Mar 8, 2020 $ 0.00261
-43.60%
$ -- $ 4,026
Mar 7, 2020 $ 0.00462
-9.91%
$ -- $ 1,721
Mar 6, 2020 $ 0.00513
+3.22%
$ -- $ 10,231
Mar 5, 2020 $ 0.00496
-2.86%
$ -- $ 2,811
Mar 4, 2020 $ 0.00511
-0.73%
$ -- $ 15,489
Mar 3, 2020 $ 0.00515
+0.08%
$ -- $ 352
Mar 2, 2020 $ 0.00514
+0.76%
$ -- $ 18,153
Mar 1, 2020 $ 0.00511
+0.65%
$ -- $ 12
Feb 29, 2020 $ 0.00508
+1.11%
$ -- $ 106
Feb 28, 2020 $ 0.00502
-0.49%
$ -- $ 10,029
Feb 27, 2020 $ 0.00504
+0.40%
$ -- $ 3,168