Link Machine Learning Historical Data

LML Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00502
+0.40%
$ -- $ 386
Feb 25, 2020 $ 0.00501
-33.06%
$ -- $ 988
Feb 24, 2020 $ 0.00748
-0.49%
$ -- $ 3,040
Feb 23, 2020 $ 0.00751
+2.45%
$ -- $ 1,489
Feb 22, 2020 $ 0.00733
-0.80%
$ -- $ 1,192
Feb 21, 2020 $ 0.00739
+1.31%
$ -- $ 4,001
Feb 20, 2020 $ 0.0073
-2.07%
$ -- $ 4,871
Feb 19, 2020 $ 0.00746
-0.26%
$ -- $ 6,909
Feb 18, 2020 $ 0.00748
-1.71%
$ -- $ 1,320
Feb 17, 2020 $ 0.00761
+0.30%
$ -- $ 40,302
Feb 16, 2020 $ 0.00759
-0.15%
$ -- $ 831
Feb 15, 2020 $ 0.0076
-0.20%
$ -- $ 4,037
Feb 14, 2020 $ 0.00762
-40.23%
$ -- $ 77,900
Feb 13, 2020 $ 0.0127
+66.79%
$ -- $ 108,787
Feb 12, 2020 $ 0.00764
-0.58%
$ -- $ 7,517
Feb 11, 2020 $ 0.00769
+50.51%
$ -- $ 382
Feb 10, 2020 $ 0.00511
-33.14%
$ -- $ 425
Feb 9, 2020 $ 0.00764
-0.47%
$ -- $ 387
Feb 8, 2020 $ 0.00768
+0.83%
$ -- $ 1,069
Feb 7, 2020 $ 0.00762
-0.71%
$ -- $ 753
Feb 6, 2020 $ 0.00767
-1.46%
$ -- $ 653
Feb 5, 2020 $ 0.00778
+0.07%
$ -- $ 650
Feb 4, 2020 $ 0.00778
+0.79%
$ -- $ 2,870
Feb 3, 2020 $ 0.00772
+4.94%
$ -- $ 4,046
Feb 2, 2020 $ 0.00736
+2.14%
$ -- $ 7
Feb 1, 2020 $ 0.0072
-2.64%
$ -- $ 40
Jan 31, 2020 $ 0.0074
-3.32%
$ -- $ 5,271
Jan 30, 2020 $ 0.00765
-0.70%
$ -- $ 13,770
Jan 29, 2020 $ 0.00771
-0.67%
$ -- $ 251
Jan 28, 2020 $ 0.00775
+0.46%
$ -- $ 122
Jan 27, 2020 $ 0.00772
-0.23%
$ -- $ 366
Jan 26, 2020 $ 0.00774
+0.01%
$ -- $ 1,922
Jan 25, 2020 $ 0.00774
-24.81%
$ -- $ 886
Jan 24, 2020 $ 0.0103
-1.11%
$ -- $ 279
Jan 23, 2020 $ 0.0104
+0.02%
$ -- $ 107
Jan 22, 2020 $ 0.0104
+28.02%
$ -- $ 1,333
Jan 21, 2020 $ 0.00813
-22.02%
$ -- $ 245
Jan 20, 2020 $ 0.0104
-0.11%
$ -- $ 1,049
Jan 19, 2020 $ 0.0104
-0.51%
$ -- $ 6
Jan 18, 2020 $ 0.0105
+1.37%
$ -- $ 659
Jan 17, 2020 $ 0.0103
-1.93%
$ -- $ 290
Jan 16, 2020 $ 0.0105
-0.05%
$ -- $ 531
Jan 15, 2020 $ 0.0106
+0.98%
$ -- $ 222
Jan 14, 2020 $ 0.0105
-0.60%
$ -- $ 415
Jan 13, 2020 $ 0.0105
+33.99%
$ -- $ 283
Jan 12, 2020 $ 0.00786
+0.08%
$ -- $ 13
Jan 11, 2020 $ 0.00785
-24.31%
$ -- $ 349
Jan 10, 2020 $ 0.0104
+31.49%
$ -- $ 268
Jan 9, 2020 $ 0.00789
-25.30%
$ -- $ 571
Jan 8, 2020 $ 0.0106
+5.02%
$ -- $ 149