Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Machine Learning Historical Data

LML Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2019 $0.00999
+31.57%
$-- $147
Sep 28, 2019 $0.0076
+47.51%
$-- $294
Sep 27, 2019 $0.00515
-27.13%
$-- $5
Sep 26, 2019 $0.00707
-29.45%
$-- $85
Sep 25, 2019 $0.01
-0.92%
$-- $254
Sep 24, 2019 $0.01
-0.01%
$-- $644
Sep 23, 2019 $0.01
-0.59%
$-- $60
Sep 22, 2019 $0.0101
-0.06%
$-- $265
Sep 21, 2019 $0.0101
-0.14%
$-- $41
Sep 20, 2019 $0.0101
+1.76%
$-- $13
Sep 19, 2019 $0.0099
-2.57%
$-- $11
Sep 18, 2019 $0.0102
+33.61%
$-- $43
Sep 17, 2019 $0.00761
-24.86%
$-- $133
Sep 16, 2019 $0.0101
+1.87%
$-- $54
Sep 15, 2019 $0.00994
+18.42%
$-- $9
Sep 14, 2019 $0.0084
-16.60%
$-- $84
Sep 13, 2019 $0.0101
+37.26%
$-- $21
Sep 12, 2019 $0.00733
-26.91%
$-- $68
Sep 11, 2019 $0.01
+33.03%
$-- $310
Sep 10, 2019 $0.00754
-0.64%
$-- $63
Sep 9, 2019 $0.00757
-23.38%
$-- $6
Sep 8, 2019 $0.00988
+32.74%
$-- $23
Sep 7, 2019 $0.00744
-1.37%
$-- $342
Sep 6, 2019 $0.00755
+0.00%
$-- $388
Sep 5, 2019 $0.00755
+22.29%
$-- $92
Sep 4, 2019 $0.00616
+1.73%
$-- $145
Sep 3, 2019 $0.00606
+10.20%
$-- $130
Sep 2, 2019 $0.0055
-26.27%
$-- $10,147
Sep 1, 2019 $0.00747
+50.09%
$-- $40
Aug 31, 2019 $0.00498
-32.35%
$-- $4
Aug 30, 2019 $0.00736
-1.47%
$-- $7
Aug 29, 2019 $0.00747
-1.24%
$-- $205
Aug 28, 2019 $0.00756
-11.29%
$-- $1,019
Aug 27, 2019 $0.00853
+14.03%
$-- $198
Aug 26, 2019 $0.00745
-2.05%
$-- $392
Aug 25, 2019 $0.00761
-24.27%
$-- $146
Aug 24, 2019 $0.01
+32.12%
$-- $144
Aug 23, 2019 $0.0076
-22.73%
$-- $48
Aug 22, 2019 $0.00984
-0.17%
$-- $15
Aug 21, 2019 $0.00987
-2.63%
$-- $131
Aug 20, 2019 $0.0101
+1.82%
$-- $212
Aug 19, 2019 $0.0099
-0.70%
$-- $23
Download