Link Machine Learning Historical Data

LML Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0129
+35.22%
$ -- $ 2,661
Nov 17, 2019 $ 0.00951
+22.60%
$ -- $ 2
Nov 16, 2019 $ 0.00777
-25.21%
$ -- $ 117
Nov 15, 2019 $ 0.0104
+0.71%
$ -- $ 636
Nov 14, 2019 $ 0.0103
+33.74%
$ -- $ 230
Nov 13, 2019 $ 0.00771
-25.44%
$ -- $ 55
Nov 12, 2019 $ 0.0103
-0.02%
$ -- $ 68
Nov 11, 2019 $ 0.0103
+0.19%
$ -- $ 25
Nov 10, 2019 $ 0.0103
+79.46%
$ -- $ 34
Nov 9, 2019 $ 0.00576
-42.30%
$ -- $ 1
Nov 8, 2019 $ 0.00999
+28.86%
$ -- $ 5
Nov 7, 2019 $ 0.00775
-25.06%
$ -- $ 5
Nov 6, 2019 $ 0.0103
+30.01%
$ -- $ 174
Nov 5, 2019 $ 0.00794
+0.91%
$ -- $ 25
Nov 4, 2019 $ 0.00787
+0.21%
$ -- $ 98
Nov 3, 2019 $ 0.00785
-25.23%
$ -- $ 68
Nov 2, 2019 $ 0.0105
+5.61%
$ -- $ 28
Nov 1, 2019 $ 0.00994
+9.68%
$ -- $ 4
Oct 31, 2019 $ 0.00907
-8.07%
$ -- $ 205
Oct 30, 2019 $ 0.00986
-4.84%
$ -- $ 119
Oct 29, 2019 $ 0.0104
-0.14%
$ -- $ 24
Oct 28, 2019 $ 0.0104
-0.93%
$ -- $ 1
Oct 27, 2019 $ 0.0105
+34.19%
$ -- $ 37
Oct 26, 2019 $ 0.00777
-0.03%
$ -- $ 26
Oct 25, 2019 $ 0.00777
-0.68%
$ -- $ 147
Oct 24, 2019 $ 0.00783
-25.52%
$ -- $ 24
Oct 23, 2019 $ 0.0105
+0.05%
$ -- $ 30
Oct 22, 2019 $ 0.0105
+34.04%
$ -- $ 209
Oct 21, 2019 $ 0.00784
+0.32%
$ -- $ 14
Oct 20, 2019 $ 0.00781
-1.01%
$ -- $ 79
Oct 19, 2019 $ 0.00788
-25.06%
$ -- $ 39
Oct 18, 2019 $ 0.0105
+30.87%
$ -- $ 4
Oct 17, 2019 $ 0.00804
-5.97%
$ -- $ 232
Oct 16, 2019 $ 0.00855
-15.93%
$ -- $ 293
Oct 15, 2019 $ 0.0102
+33.63%
$ -- $ 16
Oct 14, 2019 $ 0.00761
-1.06%
$ -- $ 245
Oct 13, 2019 $ 0.00769
-23.25%
$ -- $ 20
Oct 12, 2019 $ 0.01
-1.49%
$ -- $ 5
Oct 11, 2019 $ 0.0102
+32.91%
$ -- $ 42
Oct 10, 2019 $ 0.00767
-0.55%
$ -- $ 26
Oct 9, 2019 $ 0.00769
+0.73%
$ -- $ 30
Oct 8, 2019 $ 0.00761
-25.25%
$ -- $ 64
Oct 7, 2019 $ 0.0102
+38.47%
$ -- $ 69
Oct 6, 2019 $ 0.00737
-3.03%
$ -- $ 4
Oct 5, 2019 $ 0.0076
-0.32%
$ -- $ 6
Oct 4, 2019 $ 0.00766
-25.20%
$ -- $ 238
Oct 3, 2019 $ 0.0102
+0.91%
$ -- $ 94
Oct 2, 2019 $ 0.0101
+6.84%
$ -- $ 11
Oct 1, 2019 $ 0.00949
+26.22%
$ -- $ 189
Sep 30, 2019 $ 0.00752
-24.74%
$ -- $ 12