Link Machine Learning Historical Data

LML Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.00253
+6.46%
$1.01 million $703
Jan 19, 2023 $0.00238
-0.76%
$952,026 $185
Jan 18, 2023 $0.0024
-5.16%
$959,845 $915
Jan 17, 2023 $0.00253
+3.03%
$1.01 million $243
Jan 16, 2023 $0.00246
+6.89%
$982,278 $2,116
Jan 15, 2023 $0.0023
-9.62%
$918,967 $461
Jan 14, 2023 $0.00254
+14.59%
$1.02 million $1,520
Jan 13, 2023 $0.00222
-2.43%
$887,311 $1,817
Jan 12, 2023 $0.00227
+2.49%
$909,374 $233
Jan 11, 2023 $0.00222
+0.00%
$887,311 $290
Jan 10, 2023 $0.00222
+2.55%
$887,311 $69
Jan 9, 2023 $0.00216
+1.92%
$865,249 $113
Jan 8, 2023 $0.00212
+0.91%
$848,941 $23
Jan 7, 2023 $0.0021
+3.34%
$841,267 $4
Jan 6, 2023 $0.00204
+0.62%
$814,038 $218
Jan 5, 2023 $0.00202
+2.33%
$809,080 $74
Jan 4, 2023 $0.00198
+2.86%
$791,094 $51
Jan 3, 2023 $0.00192
-6.22%
$769,032 $124
Jan 2, 2023 $0.00205
+5.43%
$819,594 $78
Jan 1, 2023 $0.00194
-5.12%
$776,912 $137
Dec 31, 2022 $0.00205
-0.22%
$818,870 $159
Dec 30, 2022 $0.00205
+1.51%
$820,695 $2
Dec 29, 2022 $0.00202
+0.59%
$808,497 $119
Dec 28, 2022 $0.00201
-10.51%
$803,775 $55
Dec 27, 2022 $0.00225
+2.72%
$898,166 $321
Dec 26, 2022 $0.00219
-0.05%
$874,559 $6
Dec 25, 2022 $0.00219
+9.21%
$874,386 $1
Dec 24, 2022 $0.002
-9.70%
$800,670 $5
Dec 23, 2022 $0.00222
+11.57%
$886,685 $3
Dec 22, 2022 $0.00199
-12.08%
$794,948 $53
Dec 21, 2022 $0.00226
+10.33%
$904,217 $1
Dec 20, 2022 $0.00205
+10.37%
$819,552 $961
Dec 19, 2022 $0.00186
-10.34%
$742,538 $428
Dec 18, 2022 $0.00207
-1.44%
$828,417 $26
Dec 17, 2022 $0.0021
-6.34%
$840,513 $316
Dec 16, 2022 $0.00224
+3.22%
$897,451 $406
Dec 15, 2022 $0.00217
-0.69%
$869,824 $1
Dec 14, 2022 $0.00219
+0.88%
$875,780 $1
Dec 13, 2022 $0.00217
-2.90%
$868,481 $109
Dec 12, 2022 $0.00224
+3.91%
$894,180 $223
Dec 11, 2022 $0.00215
-0.14%
$860,359 $70
Dec 10, 2022 $0.00215
+0.00%
$861,529 $30
Dec 9, 2022 $0.00215
-0.53%
$861,529 $437
Dec 8, 2022 $0.00217
-0.12%
$866,233 $294
Dec 7, 2022 $0.00217
+0.80%
$867,415 $389
Dec 6, 2022 $0.00215
+0.16%
$860,407 $82
Dec 5, 2022 $0.00215
-1.36%
$859,082 $42
Dec 4, 2022 $0.00218
+0.29%
$871,183 $603
Dec 3, 2022 $0.00217
-2.50%
$868,649 $78
Dec 2, 2022 $0.00223
+2.87%
$891,182 $370