Link Machine Learning Historical Data

LML Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00253
+6.46%
$ 1.01 million $ 703
Jan 19, 2023 $ 0.00238
-0.76%
$ 952,026 $ 185
Jan 18, 2023 $ 0.0024
-5.16%
$ 959,845 $ 915
Jan 17, 2023 $ 0.00253
+3.03%
$ 1.01 million $ 243
Jan 16, 2023 $ 0.00246
+6.89%
$ 982,278 $ 2,116
Jan 15, 2023 $ 0.0023
-9.62%
$ 918,967 $ 461
Jan 14, 2023 $ 0.00254
+14.59%
$ 1.02 million $ 1,520
Jan 13, 2023 $ 0.00222
-2.43%
$ 887,311 $ 1,817
Jan 12, 2023 $ 0.00227
+2.49%
$ 909,374 $ 233
Jan 11, 2023 $ 0.00222
+0.00%
$ 887,311 $ 290
Jan 10, 2023 $ 0.00222
+2.55%
$ 887,311 $ 69
Jan 9, 2023 $ 0.00216
+1.92%
$ 865,249 $ 113
Jan 8, 2023 $ 0.00212
+0.91%
$ 848,941 $ 23
Jan 7, 2023 $ 0.0021
+3.34%
$ 841,267 $ 4
Jan 6, 2023 $ 0.00204
+0.62%
$ 814,038 $ 218
Jan 5, 2023 $ 0.00202
+2.33%
$ 809,080 $ 74
Jan 4, 2023 $ 0.00198
+2.86%
$ 791,094 $ 51
Jan 3, 2023 $ 0.00192
-6.22%
$ 769,032 $ 124
Jan 2, 2023 $ 0.00205
+5.43%
$ 819,594 $ 78
Jan 1, 2023 $ 0.00194
-5.12%
$ 776,912 $ 137
Dec 31, 2022 $ 0.00205
-0.22%
$ 818,870 $ 159
Dec 30, 2022 $ 0.00205
+1.51%
$ 820,695 $ 2
Dec 29, 2022 $ 0.00202
+0.59%
$ 808,497 $ 119
Dec 28, 2022 $ 0.00201
-10.51%
$ 803,775 $ 55
Dec 27, 2022 $ 0.00225
+2.72%
$ 898,166 $ 321
Dec 26, 2022 $ 0.00219
-0.05%
$ 874,559 $ 6
Dec 25, 2022 $ 0.00219
+9.21%
$ 874,386 $ 1
Dec 24, 2022 $ 0.002
-9.70%
$ 800,670 $ 5
Dec 23, 2022 $ 0.00222
+11.57%
$ 886,685 $ 3
Dec 22, 2022 $ 0.00199
-12.08%
$ 794,948 $ 53
Dec 21, 2022 $ 0.00226
+10.33%
$ 904,217 $ 1
Dec 20, 2022 $ 0.00205
+10.37%
$ 819,552 $ 961
Dec 19, 2022 $ 0.00186
-10.34%
$ 742,538 $ 428
Dec 18, 2022 $ 0.00207
-1.44%
$ 828,417 $ 26
Dec 17, 2022 $ 0.0021
-6.34%
$ 840,513 $ 316
Dec 16, 2022 $ 0.00224
+3.22%
$ 897,451 $ 406
Dec 15, 2022 $ 0.00217
-0.69%
$ 869,824 $ 1
Dec 14, 2022 $ 0.00219
+0.88%
$ 875,780 $ 1
Dec 13, 2022 $ 0.00217
-2.90%
$ 868,481 $ 109
Dec 12, 2022 $ 0.00224
+3.91%
$ 894,180 $ 223
Dec 11, 2022 $ 0.00215
-0.14%
$ 860,359 $ 70
Dec 10, 2022 $ 0.00215
+0.00%
$ 861,529 $ 30
Dec 9, 2022 $ 0.00215
-0.53%
$ 861,529 $ 437
Dec 8, 2022 $ 0.00217
-0.12%
$ 866,233 $ 294
Dec 7, 2022 $ 0.00217
+0.80%
$ 867,415 $ 389
Dec 6, 2022 $ 0.00215
+0.16%
$ 860,407 $ 82
Dec 5, 2022 $ 0.00215
-1.36%
$ 859,082 $ 42
Dec 4, 2022 $ 0.00218
+0.29%
$ 871,183 $ 603
Dec 3, 2022 $ 0.00217
-2.50%
$ 868,649 $ 78
Dec 2, 2022 $ 0.00223
+2.87%
$ 891,182 $ 370