Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Machine Learning Historical Data

LML Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.00253
+6.46%
$1.01 million $703
Jan 19, 2023 $0.00238
-0.76%
$952,026 $185
Jan 18, 2023 $0.0024
-5.16%
$959,845 $915
Jan 17, 2023 $0.00253
+3.03%
$1.01 million $243
Jan 16, 2023 $0.00246
+6.89%
$982,278 $2,116
Jan 15, 2023 $0.0023
-9.62%
$918,967 $461
Jan 14, 2023 $0.00254
+14.59%
$1.02 million $1,520
Jan 13, 2023 $0.00222
-2.43%
$887,311 $1,817
Jan 12, 2023 $0.00227
+2.49%
$909,374 $233
Jan 11, 2023 $0.00222
+0.00%
$887,311 $290
Jan 10, 2023 $0.00222
+2.55%
$887,311 $69
Jan 9, 2023 $0.00216
+1.92%
$865,249 $113
Jan 8, 2023 $0.00212
+0.91%
$848,941 $23
Jan 7, 2023 $0.0021
+3.34%
$841,267 $4
Jan 6, 2023 $0.00204
+0.62%
$814,038 $218
Jan 5, 2023 $0.00202
+2.33%
$809,080 $74
Jan 4, 2023 $0.00198
+2.86%
$791,094 $51
Jan 3, 2023 $0.00192
-6.22%
$769,032 $124
Jan 2, 2023 $0.00205
+5.43%
$819,594 $78
Jan 1, 2023 $0.00194
-5.12%
$776,912 $137
Dec 31, 2022 $0.00205
-0.22%
$818,870 $159
Dec 30, 2022 $0.00205
+1.51%
$820,695 $2
Dec 29, 2022 $0.00202
+0.59%
$808,497 $119
Dec 28, 2022 $0.00201
-10.51%
$803,775 $55
Dec 27, 2022 $0.00225
+2.72%
$898,166 $321
Dec 26, 2022 $0.00219
-0.05%
$874,559 $6
Dec 25, 2022 $0.00219
+9.21%
$874,386 $1
Dec 24, 2022 $0.002
-9.70%
$800,670 $5
Dec 23, 2022 $0.00222
+11.57%
$886,685 $3
Dec 22, 2022 $0.00199
-12.08%
$794,948 $53
Dec 21, 2022 $0.00226
+10.33%
$904,217 $1
Dec 20, 2022 $0.00205
+10.37%
$819,552 $961
Dec 19, 2022 $0.00186
-10.34%
$742,538 $428
Dec 18, 2022 $0.00207
-1.44%
$828,417 $26
Dec 17, 2022 $0.0021
-6.34%
$840,513 $316
Dec 16, 2022 $0.00224
+3.22%
$897,451 $406
Dec 15, 2022 $0.00217
-0.69%
$869,824 $1
Dec 14, 2022 $0.00219
+0.88%
$875,780 $1
Dec 13, 2022 $0.00217
-2.90%
$868,481 $109
Dec 12, 2022 $0.00224
+3.91%
$894,180 $223
Dec 11, 2022 $0.00215
-0.14%
$860,359 $70
Dec 10, 2022 $0.00215
+0.00%
$861,529 $30
Dec 9, 2022 $0.00215
-0.53%
$861,529 $437
Dec 8, 2022 $0.00217
-0.12%
$866,233 $294
Dec 7, 2022 $0.00217
+0.80%
$867,415 $389
Dec 6, 2022 $0.00215
+0.16%
$860,407 $82
Dec 5, 2022 $0.00215
-1.36%
$859,082 $42
Dec 4, 2022 $0.00218
+0.29%
$871,183 $603
Dec 3, 2022 $0.00217
-2.50%
$868,649 $78
Dec 2, 2022 $0.00223
+2.87%
$891,182 $370