Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Machine Learning Historical Data

LML Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.00217
-0.12%
$866,355 $622
Nov 30, 2022 $0.00217
+6.07%
$867,208 $421
Nov 29, 2022 $0.00204
+2.59%
$817,593 $306
Nov 28, 2022 $0.00199
-9.20%
$796,962 $1,279
Nov 27, 2022 $0.00219
+15.24%
$877,652 $236
Nov 26, 2022 $0.0019
-4.45%
$761,610 $137
Nov 25, 2022 $0.00199
+4.11%
$797,074 $132
Nov 24, 2022 $0.00191
+0.83%
$765,645 $85
Nov 23, 2022 $0.0019
-8.70%
$759,184 $1,325
Nov 22, 2022 $0.00208
-0.48%
$831,353 $282
Nov 21, 2022 $0.00209
-1.91%
$835,140 $99
Nov 20, 2022 $0.00213
+1.05%
$851,617 $657
Nov 19, 2022 $0.00211
-3.03%
$842,771 $101
Nov 18, 2022 $0.00217
+20.35%
$869,116 $1,396
Nov 17, 2022 $0.00181
+0.64%
$722,204 $15
Nov 16, 2022 $0.00179
-18.39%
$717,426 $459
Nov 15, 2022 $0.0022
-0.09%
$878,612 $74
Nov 14, 2022 $0.0022
+21.41%
$879,611 $227
Nov 13, 2022 $0.00181
-18.09%
$724,646 $196
Nov 12, 2022 $0.00221
-1.05%
$884,823 $583
Nov 11, 2022 $0.00223
+3.87%
$893,651 $383
Nov 10, 2022 $0.00215
+0.24%
$860,280 $852
Nov 9, 2022 $0.00215
-0.46%
$858,298 $10,024
Nov 8, 2022 $0.00215
-5.92%
$861,919 $4,045
Nov 7, 2022 $0.00229
+0.35%
$916,110 $51
Nov 6, 2022 $0.00228
-4.52%
$912,921 $22
Nov 5, 2022 $0.00239
+2.01%
$956,092 $1,227
Nov 4, 2022 $0.00234
+5.69%
$937,304 $117
Nov 3, 2022 $0.00222
-6.37%
$886,905 $507
Nov 2, 2022 $0.00237
-0.51%
$946,981 $721
Nov 1, 2022 $0.00238
+6.55%
$951,502 $214
Oct 31, 2022 $0.00223
-6.44%
$893,091 $127
Oct 30, 2022 $0.00239
-4.13%
$954,783 $1,424
Oct 29, 2022 $0.00249
-0.59%
$996,258 $461
Oct 28, 2022 $0.00251
+10.43%
$1 million $41
Oct 27, 2022 $0.00227
-11.61%
$907,700 $983
Oct 26, 2022 $0.00257
+6.82%
$1.03 million $1,040
Oct 25, 2022 $0.0024
+8.59%
$960,936 $1,513
Oct 24, 2022 $0.00221
-6.21%
$884,820 $263
Oct 23, 2022 $0.00236
+0.01%
$944,804 $17
Oct 22, 2022 $0.00236
-0.01%
$944,737 $311
Oct 21, 2022 $0.00236
+0.65%
$944,796 $247
Oct 20, 2022 $0.00235
+3.06%
$938,757 $125
Oct 19, 2022 $0.00228
-3.65%
$910,313 $127
Oct 18, 2022 $0.00236
-3.73%
$945,044 $799
Oct 17, 2022 $0.00245
+1.14%
$981,706 $74
Oct 16, 2022 $0.00243
+2.88%
$970,847 $112
Oct 15, 2022 $0.00236
+1.22%
$943,654 $99
Oct 14, 2022 $0.00233
-5.27%
$932,314 $160
Oct 13, 2022 $0.00246
+0.81%
$984,100 $146