Link Machine Learning Historical Data

LML Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00217
-0.12%
$ 866,355 $ 622
Nov 30, 2022 $ 0.00217
+6.07%
$ 867,208 $ 421
Nov 29, 2022 $ 0.00204
+2.59%
$ 817,593 $ 306
Nov 28, 2022 $ 0.00199
-9.20%
$ 796,962 $ 1,279
Nov 27, 2022 $ 0.00219
+15.24%
$ 877,652 $ 236
Nov 26, 2022 $ 0.0019
-4.45%
$ 761,610 $ 137
Nov 25, 2022 $ 0.00199
+4.11%
$ 797,074 $ 132
Nov 24, 2022 $ 0.00191
+0.83%
$ 765,645 $ 85
Nov 23, 2022 $ 0.0019
-8.70%
$ 759,184 $ 1,325
Nov 22, 2022 $ 0.00208
-0.48%
$ 831,353 $ 282
Nov 21, 2022 $ 0.00209
-1.91%
$ 835,140 $ 99
Nov 20, 2022 $ 0.00213
+1.05%
$ 851,617 $ 657
Nov 19, 2022 $ 0.00211
-3.03%
$ 842,771 $ 101
Nov 18, 2022 $ 0.00217
+20.35%
$ 869,116 $ 1,396
Nov 17, 2022 $ 0.00181
+0.64%
$ 722,204 $ 15
Nov 16, 2022 $ 0.00179
-18.39%
$ 717,426 $ 459
Nov 15, 2022 $ 0.0022
-0.09%
$ 878,612 $ 74
Nov 14, 2022 $ 0.0022
+21.41%
$ 879,611 $ 227
Nov 13, 2022 $ 0.00181
-18.09%
$ 724,646 $ 196
Nov 12, 2022 $ 0.00221
-1.05%
$ 884,823 $ 583
Nov 11, 2022 $ 0.00223
+3.87%
$ 893,651 $ 383
Nov 10, 2022 $ 0.00215
+0.24%
$ 860,280 $ 852
Nov 9, 2022 $ 0.00215
-0.46%
$ 858,298 $ 10,024
Nov 8, 2022 $ 0.00215
-5.92%
$ 861,919 $ 4,045
Nov 7, 2022 $ 0.00229
+0.35%
$ 916,110 $ 51
Nov 6, 2022 $ 0.00228
-4.52%
$ 912,921 $ 22
Nov 5, 2022 $ 0.00239
+2.01%
$ 956,092 $ 1,227
Nov 4, 2022 $ 0.00234
+5.69%
$ 937,304 $ 117
Nov 3, 2022 $ 0.00222
-6.37%
$ 886,905 $ 507
Nov 2, 2022 $ 0.00237
-0.51%
$ 946,981 $ 721
Nov 1, 2022 $ 0.00238
+6.55%
$ 951,502 $ 214
Oct 31, 2022 $ 0.00223
-6.44%
$ 893,091 $ 127
Oct 30, 2022 $ 0.00239
-4.13%
$ 954,783 $ 1,424
Oct 29, 2022 $ 0.00249
-0.59%
$ 996,258 $ 461
Oct 28, 2022 $ 0.00251
+10.43%
$ 1 million $ 41
Oct 27, 2022 $ 0.00227
-11.61%
$ 907,700 $ 983
Oct 26, 2022 $ 0.00257
+6.82%
$ 1.03 million $ 1,040
Oct 25, 2022 $ 0.0024
+8.59%
$ 960,936 $ 1,513
Oct 24, 2022 $ 0.00221
-6.21%
$ 884,820 $ 263
Oct 23, 2022 $ 0.00236
+0.01%
$ 944,804 $ 17
Oct 22, 2022 $ 0.00236
-0.01%
$ 944,737 $ 311
Oct 21, 2022 $ 0.00236
+0.65%
$ 944,796 $ 247
Oct 20, 2022 $ 0.00235
+3.06%
$ 938,757 $ 125
Oct 19, 2022 $ 0.00228
-3.65%
$ 910,313 $ 127
Oct 18, 2022 $ 0.00236
-3.73%
$ 945,044 $ 799
Oct 17, 2022 $ 0.00245
+1.14%
$ 981,706 $ 74
Oct 16, 2022 $ 0.00243
+2.88%
$ 970,847 $ 112
Oct 15, 2022 $ 0.00236
+1.22%
$ 943,654 $ 99
Oct 14, 2022 $ 0.00233
-5.27%
$ 932,314 $ 160
Oct 13, 2022 $ 0.00246
+0.81%
$ 984,100 $ 146