Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Machine Learning Historical Data

LML Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.00244
+9.78%
$976,074 $759
Oct 11, 2022 $0.00222
-11.22%
$889,289 $500
Oct 10, 2022 $0.00223
-14.94%
$891,417 $6,865
Oct 9, 2022 $0.00262
-4.23%
$1.05 million $1,666
Oct 8, 2022 $0.00273
-0.77%
$1.09 million $838
Oct 7, 2022 $0.00276
+14.61%
$1.1 million $2,782
Oct 6, 2022 $0.00241
+4.12%
$962,383 $7,654
Oct 5, 2022 $0.00231
+3.98%
$923,782 $258
Oct 4, 2022 $0.00222
-0.05%
$888,345 $333
Oct 3, 2022 $0.00222
+0.79%
$888,823 $6
Oct 2, 2022 $0.00221
+0.45%
$882,053 $329
Oct 1, 2022 $0.0022
+3.52%
$878,078 $263
Sep 30, 2022 $0.00212
-6.36%
$848,189 $142
Sep 29, 2022 $0.00226
+5.25%
$904,672 $671
Sep 28, 2022 $0.00215
+3.25%
$860,542 $606
Sep 27, 2022 $0.00208
-1.78%
$833,634 $125
Sep 26, 2022 $0.00212
+1.51%
$848,503 $545
Sep 25, 2022 $0.00209
+0.00%
$835,755 $296
Sep 24, 2022 $0.00209
-1.23%
$835,730 $91
Sep 23, 2022 $0.00212
-1.76%
$846,362 $132
Sep 22, 2022 $0.00215
+3.20%
$861,012 $63
Sep 21, 2022 $0.00209
-3.97%
$-- $577
Sep 20, 2022 $0.00217
+1.68%
$868,467 $231
Sep 19, 2022 $0.00215
-0.20%
$860,528 $890
Sep 18, 2022 $0.00216
+0.40%
$862,225 $79
Sep 17, 2022 $0.00215
-3.61%
$858,830 $141
Sep 16, 2022 $0.00223
+0.48%
$890,977 $110
Sep 15, 2022 $0.00222
-0.16%
$886,661 $126
Sep 14, 2022 $0.00222
+3.86%
$887,808 $275
Sep 13, 2022 $0.00214
-6.81%
$855,035 $352
Sep 12, 2022 $0.00229
+3.70%
$917,467 $473
Sep 11, 2022 $0.00221
+1.36%
$884,590 $162
Sep 10, 2022 $0.00218
-6.02%
$872,854 $295
Sep 9, 2022 $0.00232
+8.78%
$928,763 $2,097
Sep 8, 2022 $0.00213
-4.53%
$853,530 $1,118
Sep 7, 2022 $0.00223
+6.97%
$893,818 $3,572
Sep 6, 2022 $0.00209
-4.30%
$835,701 $10,203
Sep 5, 2022 $0.00218
-1.90%
$873,317 $782
Sep 4, 2022 $0.00223
+0.56%
$890,071 $2,392
Sep 3, 2022 $0.00221
-6.21%
$884,627 $1,170
Sep 2, 2022 $0.00236
+3.47%
$943,215 $1,144
Sep 1, 2022 $0.00228
+2.54%
$911,671 $2,583
Aug 31, 2022 $0.00222
-5.28%
$888,950 $1,587
Aug 30, 2022 $0.00235
+1.10%
$938,485 $129
Aug 29, 2022 $0.00232
+1.14%
$927,900 $698
Aug 28, 2022 $0.00229
+8.55%
$917,285 $3,162
Aug 27, 2022 $0.00211
-10.79%
$845,037 $4,177
Aug 26, 2022 $0.00237
-9.04%
$947,016 $1,204
Aug 25, 2022 $0.0026
-2.27%
$1.04 million $341
Aug 24, 2022 $0.00266
-3.51%
$1.07 million $35,988