Link Machine Learning Historical Data

LML Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.00276
-28.50%
$1.1 million $2,820
Aug 22, 2022 $0.00386
+35.07%
$1.54 million $1,499
Aug 21, 2022 $0.00286
-32.30%
$1.14 million $32
Aug 20, 2022 $0.00423
+0.20%
$1.69 million $76
Aug 19, 2022 $0.00422
+55.01%
$1.69 million $429
Aug 18, 2022 $0.00272
-33.30%
$1.09 million $164
Aug 17, 2022 $0.00408
+87.18%
$1.63 million $121
Aug 16, 2022 $0.00218
+0.51%
$872,526 $731
Aug 15, 2022 $0.00217
-37.27%
$867,846 $120
Aug 14, 2022 $0.00346
-21.51%
$1.38 million $162
Aug 13, 2022 $0.00441
+3.99%
$1.76 million $9
Aug 12, 2022 $0.00424
-3.11%
$1.7 million $258
Aug 11, 2022 $0.00438
-0.65%
$1.75 million $48
Aug 10, 2022 $0.00441
+1.45%
$1.76 million $241
Aug 9, 2022 $0.00434
+0.87%
$1.74 million $69
Aug 8, 2022 $0.00431
-0.28%
$1.72 million $420
Aug 7, 2022 $0.00432
-0.16%
$1.73 million $112
Aug 6, 2022 $0.00432
+0.04%
$1.73 million $93
Aug 5, 2022 $0.00432
-0.65%
$1.73 million $292
Aug 4, 2022 $0.00435
+0.80%
$1.74 million $136
Aug 3, 2022 $0.00432
+19.84%
$1.73 million $3,744
Aug 2, 2022 $0.00361
-16.87%
$1.44 million $275
Aug 1, 2022 $0.00434
+99.86%
$1.74 million $391
Jul 31, 2022 $0.00217
-49.61%
$868,628 $410
Jul 30, 2022 $0.00431
+10.82%
$1.72 million $1,972
Jul 29, 2022 $0.0039
-5.91%
$1.56 million $355
Jul 28, 2022 $0.00414
+23.44%
$1.66 million $1,547
Jul 27, 2022 $0.00335
+5.42%
$1.34 million $398
Jul 26, 2022 $0.00318
+36.84%
$1.27 million $377
Jul 25, 2022 $0.00232
-46.00%
$929,788 $105
Jul 24, 2022 $0.00431
+44.60%
$1.72 million $17
Jul 23, 2022 $0.00298
+12.10%
$1.19 million $355
Jul 22, 2022 $0.00265
-32.70%
$1.06 million $1,115
Jul 21, 2022 $0.00395
+7.73%
$1.58 million $1,536
Jul 20, 2022 $0.00367
-5.92%
$1.47 million $187
Jul 19, 2022 $0.0039
-7.18%
$1.56 million $419
Jul 18, 2022 $0.0042
+98.30%
$1.68 million $3,528
Jul 17, 2022 $0.00422
+0.00%
$1.69 million $2
Jul 16, 2022 $0.00422
+0.00%
$1.69 million $624
Jul 15, 2022 $0.00422
+1.46%
$-- $16
Feb 14, 2022 $0.0135
-9.47%
$-- $1,306
Feb 13, 2022 $0.0149
+20.20%
$-- $527
Feb 12, 2022 $0.0124
-16.69%
$-- $579
Feb 11, 2022 $0.0149
-1.62%
$-- $23,464
Feb 10, 2022 $0.0151
-13.19%
$-- $8,522
Feb 9, 2022 $0.0174
-0.58%
$-- $8,681
Feb 8, 2022 $0.0175
-0.69%
$-- $1,194
Feb 7, 2022 $0.0177
+16.92%
$-- $5,084
Feb 6, 2022 $0.0151
-13.88%
$-- $1,112
Feb 5, 2022 $0.0175
+0.08%
$-- $2,569