Link Machine Learning Historical Data

LML Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.00276
-28.50%
$ 1.1 million $ 2,820
Aug 22, 2022 $ 0.00386
+35.07%
$ 1.54 million $ 1,499
Aug 21, 2022 $ 0.00286
-32.30%
$ 1.14 million $ 32
Aug 20, 2022 $ 0.00423
+0.20%
$ 1.69 million $ 76
Aug 19, 2022 $ 0.00422
+55.01%
$ 1.69 million $ 429
Aug 18, 2022 $ 0.00272
-33.30%
$ 1.09 million $ 164
Aug 17, 2022 $ 0.00408
+87.18%
$ 1.63 million $ 121
Aug 16, 2022 $ 0.00218
+0.51%
$ 872,526 $ 731
Aug 15, 2022 $ 0.00217
-37.27%
$ 867,846 $ 120
Aug 14, 2022 $ 0.00346
-21.51%
$ 1.38 million $ 162
Aug 13, 2022 $ 0.00441
+3.99%
$ 1.76 million $ 9
Aug 12, 2022 $ 0.00424
-3.11%
$ 1.7 million $ 258
Aug 11, 2022 $ 0.00438
-0.65%
$ 1.75 million $ 48
Aug 10, 2022 $ 0.00441
+1.45%
$ 1.76 million $ 241
Aug 9, 2022 $ 0.00434
+0.87%
$ 1.74 million $ 69
Aug 8, 2022 $ 0.00431
-0.28%
$ 1.72 million $ 420
Aug 7, 2022 $ 0.00432
-0.16%
$ 1.73 million $ 112
Aug 6, 2022 $ 0.00432
+0.04%
$ 1.73 million $ 93
Aug 5, 2022 $ 0.00432
-0.65%
$ 1.73 million $ 292
Aug 4, 2022 $ 0.00435
+0.80%
$ 1.74 million $ 136
Aug 3, 2022 $ 0.00432
+19.84%
$ 1.73 million $ 3,744
Aug 2, 2022 $ 0.00361
-16.87%
$ 1.44 million $ 275
Aug 1, 2022 $ 0.00434
+99.86%
$ 1.74 million $ 391
Jul 31, 2022 $ 0.00217
-49.61%
$ 868,628 $ 410
Jul 30, 2022 $ 0.00431
+10.82%
$ 1.72 million $ 1,972
Jul 29, 2022 $ 0.0039
-5.91%
$ 1.56 million $ 355
Jul 28, 2022 $ 0.00414
+23.44%
$ 1.66 million $ 1,547
Jul 27, 2022 $ 0.00335
+5.42%
$ 1.34 million $ 398
Jul 26, 2022 $ 0.00318
+36.84%
$ 1.27 million $ 377
Jul 25, 2022 $ 0.00232
-46.00%
$ 929,788 $ 105
Jul 24, 2022 $ 0.00431
+44.60%
$ 1.72 million $ 17
Jul 23, 2022 $ 0.00298
+12.10%
$ 1.19 million $ 355
Jul 22, 2022 $ 0.00265
-32.70%
$ 1.06 million $ 1,115
Jul 21, 2022 $ 0.00395
+7.73%
$ 1.58 million $ 1,536
Jul 20, 2022 $ 0.00367
-5.92%
$ 1.47 million $ 187
Jul 19, 2022 $ 0.0039
-7.18%
$ 1.56 million $ 419
Jul 18, 2022 $ 0.0042
+98.30%
$ 1.68 million $ 3,528
Jul 17, 2022 $ 0.00422
+0.00%
$ 1.69 million $ 2
Jul 16, 2022 $ 0.00422
+0.00%
$ 1.69 million $ 624
Jul 15, 2022 $ 0.00422
+1.46%
$ -- $ 16
Feb 14, 2022 $ 0.0135
-9.47%
$ -- $ 1,306
Feb 13, 2022 $ 0.0149
+20.20%
$ -- $ 527
Feb 12, 2022 $ 0.0124
-16.69%
$ -- $ 579
Feb 11, 2022 $ 0.0149
-1.62%
$ -- $ 23,464
Feb 10, 2022 $ 0.0151
-13.19%
$ -- $ 8,522
Feb 9, 2022 $ 0.0174
-0.58%
$ -- $ 8,681
Feb 8, 2022 $ 0.0175
-0.69%
$ -- $ 1,194
Feb 7, 2022 $ 0.0177
+16.92%
$ -- $ 5,084
Feb 6, 2022 $ 0.0151
-13.88%
$ -- $ 1,112
Feb 5, 2022 $ 0.0175
+0.08%
$ -- $ 2,569