Coinranking
Tesla tokenized stock (xStock) Historical Data
TSLAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 5 AM | $371.8 | +0.03% | ||
| Sep 26, 4 AM | $371.69 | +0.04% | ||
| Sep 26, 3 AM | $371.55 | -0.01% | ||
| Sep 26, 2 AM | $371.59 | +0.06% | ||
| Sep 26, 1 AM | $371.36 | -0.06% | ||
| Sep 26, 12 AM | $371.59 | -0.23% | ||
| Sep 25, 11 PM | $372.45 | -0.01% | ||
| Sep 25, 10 PM | $372.49 | -0.01% | ||
| Sep 25, 9 PM | $372.53 | +0.11% | ||
| Sep 25, 8 PM | $372.16 | -0.05% | ||
| Sep 25, 7 PM | $372.36 | +0.00% | ||
| Sep 25, 6 PM | $372.33 | -0.25% | ||
| Sep 25, 5 PM | $373.26 | +0.28% | ||
| Sep 25, 4 PM | $372.22 | -0.09% | ||
| Sep 25, 3 PM | $372.55 | +0.39% | ||
| Sep 25, 2 PM | $371.14 | -0.50% | ||
| Sep 25, 1 PM | $373.02 | -2.11% | ||
| Sep 25, 12 PM | $381.05 | -0.29% | ||
| Sep 25, 11 AM | $382.16 | +0.26% | ||
| Sep 25, 10 AM | $381.19 | -0.01% | ||
| Sep 25, 9 AM | $381.22 | -0.08% | ||
| Sep 25, 8 AM | $381.51 | +0.20% | ||
| Sep 25, 7 AM | $380.76 | +0.17% | ||
| Sep 25, 6 AM | $380.14 | +0.05% | ||
| Sep 25, 5 AM | $379.97 | +0.19% | ||
| Sep 25, 4 AM | $379.26 | -0.04% | ||
| Sep 25, 3 AM | $379.42 | +0.03% | ||
| Sep 25, 2 AM | $379.31 | -0.01% | ||
| Sep 25, 1 AM | $379.33 | +0.30% | ||
| Sep 25, 12 AM | $378.21 | +0.04% | ||
| Sep 24, 11 PM | $378 | +0.07% | ||
| Sep 24, 10 PM | $377.73 | +0.02% | ||
| Sep 24, 9 PM | $377.64 | -0.03% | ||
| Sep 24, 8 PM | $377.8 | -0.14% | ||
| Sep 24, 7 PM | $378.33 | -0.44% | ||
| Sep 24, 6 PM | $380.01 | +0.03% | ||
| Sep 24, 5 PM | $379.91 | -0.62% | ||
| Sep 24, 4 PM | $382.26 | +1.46% | ||
| Sep 24, 3 PM | $376.75 | -0.10% | ||
| Sep 24, 2 PM | $377.11 | -0.30% | ||
| Sep 24, 1 PM | $378.26 | +0.43% | ||
| Sep 24, 12 PM | $376.65 | +0.13% | ||
| Sep 24, 11 AM | $376.18 | -0.10% | ||
| Sep 24, 10 AM | $376.56 | +0.31% | ||
| Sep 24, 9 AM | $375.39 | -0.09% | ||
| Sep 24, 8 AM | $375.72 | -1.03% | ||
| Sep 24, 7 AM | $379.62 | +0.53% | ||
| Sep 24, 6 AM | $377.61 | -0.11% | ||
| Sep 24, 5 AM | $378.01 | -0.11% | ||
| Sep 24, 4 AM | $378.43 | -0.10% | ||