Tesla tokenized stock (xStock) Historical Data

TSLAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 308
-0.19%
$ 3.39 million $ 6 million
Jul 27, 3 PM $ 308.57
+0.07%
$ 3.39 million $ 5.84 million
Jul 27, 2 PM $ 308.36
-0.68%
$ 3.39 million $ 5.66 million
Jul 27, 1 PM $ 310.5
-1.94%
$ 3.42 million $ 4.95 million
Jul 27, 12 PM $ 316.63
+0.13%
$ 3.48 million $ 3.88 million
Jul 27, 11 AM $ 316.23
-0.43%
$ 3.48 million $ 3.86 million
Jul 27, 10 AM $ 317.59
-0.13%
$ 3.49 million $ 3.53 million
Jul 27, 9 AM $ 317.99
+0.05%
$ 3.5 million $ 3.67 million
Jul 27, 8 AM $ 317.82
+0.14%
$ 3.5 million $ 3.53 million
Jul 27, 7 AM $ 317.36
+0.20%
$ 3.49 million $ 3.39 million
Jul 27, 6 AM $ 316.72
+0.26%
$ 3.48 million $ 3.25 million
Jul 27, 5 AM $ 315.9
+0.14%
$ 3.47 million $ 3.11 million
Jul 27, 4 AM $ 315.44
-0.09%
$ 3.47 million $ 3.01 million
Jul 27, 3 AM $ 315.74
+0.06%
$ 3.47 million $ 2.89 million
Jul 27, 2 AM $ 315.56
+0.15%
$ 3.47 million $ 2.8 million
Jul 27, 1 AM $ 315.09
-0.18%
$ 3.47 million $ 2.71 million
Jul 27, 12 AM $ 315.66
-0.60%
$ 3.47 million $ 2.54 million
Jul 26, 11 PM $ 317.57
+0.44%
$ 3.49 million $ 2.18 million
Jul 26, 10 PM $ 316.19
+0.63%
$ 3.48 million $ 2.06 million
Jul 26, 9 PM $ 314.21
-0.04%
$ 3.46 million $ 1.88 million
Jul 26, 8 PM $ 314.33
-0.11%
$ 3.46 million $ 1.84 million
Jul 26, 7 PM $ 314.67
-0.07%
$ 3.46 million $ 1.84 million
Jul 26, 6 PM $ 314.9
+0.04%
$ 3.46 million $ 1.78 million
Jul 26, 5 PM $ 314.78
-0.15%
$ 3.46 million $ 1.73 million
Jul 26, 4 PM $ 315.23
-0.20%
$ 3.47 million $ 1.69 million
Jul 26, 3 PM $ 315.85
+0.00%
$ 3.47 million $ 1.59 million
Jul 26, 2 PM $ 315.85
+0.13%
$ 3.47 million $ 1.55 million
Jul 26, 1 PM $ 315.45
-0.08%
$ 3.47 million $ 1.62 million
Jul 26, 12 PM $ 315.72
-0.07%
$ 3.47 million $ 1.54 million
Jul 26, 11 AM $ 315.94
+0.10%
$ 3.48 million $ 1.44 million
Jul 26, 10 AM $ 315.62
+0.48%
$ 3.47 million $ 1.43 million
Jul 26, 9 AM $ 314.11
-0.01%
$ 3.45 million $ 1.34 million
Jul 26, 8 AM $ 314.15
+0.08%
$ 3.46 million $ 1.57 million
Jul 26, 7 AM $ 313.9
+0.02%
$ 3.45 million $ 1.64 million
Jul 26, 6 AM $ 313.85
+0.07%
$ 3.45 million $ 1.69 million
Jul 26, 5 AM $ 313.63
+0.06%
$ 3.45 million $ 1.72 million
Jul 26, 4 AM $ 313.44
-0.18%
$ 3.45 million $ 1.75 million
Jul 26, 3 AM $ 314.02
+0.32%
$ 3.45 million $ 1.79 million
Jul 26, 2 AM $ 313.01
-0.07%
$ 3.44 million $ 1.84 million
Jul 26, 1 AM $ 313.22
-0.03%
$ 3.45 million $ 1.88 million
Jul 26, 12 AM $ 313.32
+0.08%
$ 3.45 million $ 1.92 million
Jul 25, 11 PM $ 313.06
-0.04%
$ 3.44 million $ 1.95 million
Jul 25, 10 PM $ 313.19
-0.10%
$ 3.44 million $ 2.21 million
Jul 25, 9 PM $ 313.51
+0.12%
$ 3.45 million $ 2.3 million
Jul 25, 8 PM $ 313.14
+0.04%
$ 3.44 million $ 2.49 million
Jul 25, 7 PM $ 313
+0.12%
$ 3.44 million $ 3.02 million
Jul 25, 6 PM $ 312.62
+0.21%
$ 3.44 million $ 3.33 million
Jul 25, 5 PM $ 311.97
+0.02%
$ 3.43 million $ 3.55 million
Jul 25, 4 PM $ 311.92
+0.13%
$ 3.43 million $ 4.57 million
Jul 25, 3 PM $ 311.52
-0.13%
$ 3.43 million $ 5.24 million