Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tesla tokenized stock (xStock) Historical Data

TSLAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $411.84
-5.29%
$4.58 million $109.61 million
Sep 29 $431.71
-2.87%
$4.78 million $62.84 million
Sep 22 $440.26
+2.84%
$4.89 million $64.25 million
Sep 15 $428.14
+5.55%
$4.71 million $64.63 million
Sep 8 $407.63
+14.41%
$4.46 million $65.37 million
Sep 1 $350.62
+4.47%
$3.92 million $42.61 million
Aug 25 $333.58
-2.23%
$3.69 million $66.09 million
Aug 18 $341.03
+3.18%
$3.75 million $66.79 million
Aug 11 $330.5
+0.07%
$3.64 million $43.27 million
Aug 4 $329.91
+9.66%
$3.63 million $48.18 million
Jul 28 $298.91
-6.16%
$3.31 million $71.2 million
Jul 21 $318.05
-3.77%
$3.5 million $75.17 million
Jul 14 $329.69
+5.33%
$3.64 million $78.69 million
Jul 7 $312.66
+0.18%
$3.44 million $86.5 million
Jun 30 $312.5
+0.35%
$3.43 million $743,708
Download