Tesla tokenized stock (xStock) Historical Data

TSLAX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 329.91
+9.66%
$ 3.63 million $ 48.18 million
Jul 28 $ 298.91
-6.16%
$ 3.31 million $ 71.2 million
Jul 21 $ 318.05
-3.77%
$ 3.5 million $ 75.17 million
Jul 14 $ 329.69
+5.33%
$ 3.64 million $ 78.69 million
Jul 7 $ 312.66
+0.18%
$ 3.44 million $ 86.5 million
Jun 30 $ 312.5
+0.35%
$ 3.43 million $ 743,708
Download