Tesla tokenized stock (xStock) Historical Data

TSLAX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 456.21
+2.29%
$ 5.02 million $ 7.79 million
Dec 11, 2025 $ 446.02
-0.78%
$ 4.91 million $ 7.71 million
Dec 10, 2025 $ 449.54
+1.01%
$ 4.94 million $ 8.61 million
Dec 9, 2025 $ 445.03
+1.23%
$ 4.89 million $ 8.18 million
Dec 8, 2025 $ 439.61
-3.23%
$ 4.84 million $ 8.56 million
Dec 7, 2025 $ 454.26
-0.07%
$ 5 million $ 9.07 million
Dec 6, 2025 $ 454.56
-0.07%
$ 5 million $ 5.04 million
Dec 5, 2025 $ 454.86
+0.39%
$ 5 million $ 6.39 million
Dec 4, 2025 $ 453.08
+1.46%
$ 4.98 million $ 7.17 million
Dec 3, 2025 $ 446.54
+4.27%
$ 4.91 million $ 7.16 million
Dec 2, 2025 $ 428.23
-0.30%
$ 4.71 million $ 6.69 million
Dec 1, 2025 $ 429.51
-0.87%
$ 4.72 million $ 10.83 million
Nov 30, 2025 $ 438.76
+2.06%
$ 4.77 million $ 6.64 million
Nov 29, 2025 $ 429.86
-0.03%
$ 4.73 million $ 4.25 million
Nov 28, 2025 $ 429.91
+0.69%
$ 4.73 million $ 11.15 million
Nov 27, 2025 $ 426.78
+0.18%
$ 4.7 million $ 5.1 million
Nov 26, 2025 $ 426.67
+1.96%
$ 4.69 million $ 9.77 million
Nov 25, 2025 $ 418.93
+0.01%
$ 4.6 million $ 10.04 million
Nov 24, 2025 $ 419.66
+5.95%
$ 4.61 million $ 10.5 million
Nov 23, 2025 $ 396.1
+0.23%
$ 4.36 million $ 5.34 million
Nov 22, 2025 $ 395.34
+0.20%
$ 4.35 million $ 4.28 million
Nov 21, 2025 $ 393.3
-1.16%
$ 4.34 million $ 16.75 million
Nov 20, 2025 $ 393.7
-4.20%
$ 4.38 million $ 16.5 million
Nov 19, 2025 $ 410.9
+2.47%
$ 4.52 million $ 11.91 million
Nov 18, 2025 $ 400.81
-2.64%
$ 4.41 million $ 14.54 million
Nov 17, 2025 $ 411.69
+1.50%
$ 4.53 million $ 13.4 million
Nov 16, 2025 $ 405.74
+0.07%
$ 4.46 million $ 6.71 million
Nov 15, 2025 $ 405.31
+0.15%
$ 4.46 million $ 5.17 million
Nov 14, 2025 $ 404.45
+0.47%
$ 4.45 million $ 16.54 million
Nov 13, 2025 $ 401.52
-6.37%
$ 4.43 million $ 13.42 million
Nov 12, 2025 $ 430.39
-1.90%
$ 4.72 million $ 6.61 million
Nov 11, 2025 $ 438.72
-1.40%
$ 4.83 million $ 9.59 million
Nov 10, 2025 $ 444.93
+1.09%
$ 4.89 million $ 10.49 million
Nov 9, 2025 $ 440.14
+1.86%
$ 4.84 million $ 6.3 million
Nov 8, 2025 $ 432.11
-0.08%
$ 4.75 million $ 6.74 million
Nov 7, 2025 $ 432.46
-3.34%
$ 4.76 million $ 13.36 million
Nov 6, 2025 $ 447.39
-2.83%
$ 4.92 million $ 13.53 million
Nov 5, 2025 $ 460.43
+4.11%
$ 5.06 million $ 18.45 million
Nov 4, 2025 $ 442.23
-5.41%
$ 4.86 million $ 19.08 million
Nov 3, 2025 $ 467.54
-0.54%
$ 5.14 million $ 15.64 million
Nov 2, 2025 $ 470.09
+1.76%
$ 5.17 million $ 5.44 million
Nov 1, 2025 $ 461.98
+1.37%
$ 5.08 million $ 5.76 million
Oct 31, 2025 $ 455.92
+2.64%
$ 5.01 million $ 14.05 million
Oct 30, 2025 $ 444.53
-3.15%
$ 4.89 million $ 13.31 million
Oct 29, 2025 $ 459
-0.13%
$ 5.05 million $ 10.74 million
Oct 28, 2025 $ 459.36
+0.89%
$ 5.05 million $ 10.98 million
Oct 27, 2025 $ 455.32
+3.78%
$ 5.01 million $ 14.34 million
Oct 26, 2025 $ 438.75
+1.07%
$ 4.83 million $ 5.07 million
Oct 25, 2025 $ 434.12
-0.10%
$ 4.77 million $ 3.76 million
Oct 24, 2025 $ 434.82
-2.62%
$ 4.78 million $ 8.92 million