Tesla tokenized stock (xStock) Historical Data

TSLAX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 447.42
+5.63%
$ 4.91 million $ 15.3 million
Oct 22, 2025 $ 425.46
-3.69%
$ 4.66 million $ 10.63 million
Oct 21, 2025 $ 442.23
-1.13%
$ 4.86 million $ 11.23 million
Oct 20, 2025 $ 447.21
+0.99%
$ 4.92 million $ 12.36 million
Oct 19, 2025 $ 443.57
+0.25%
$ 4.87 million $ 7.13 million
Oct 18, 2025 $ 443.29
+0.64%
$ 4.87 million $ 7.25 million
Oct 17, 2025 $ 440.72
+3.68%
$ 4.84 million $ 21.12 million
Oct 16, 2025 $ 426.37
-1.98%
$ 4.68 million $ 14.54 million
Oct 15, 2025 $ 435.5
+1.38%
$ 4.78 million $ 13.1 million
Oct 14, 2025 $ 428.64
-1.61%
$ 4.72 million $ 20.94 million
Oct 13, 2025 $ 435.66
+4.59%
$ 4.79 million $ 21.68 million
Oct 12, 2025 $ 416.55
+1.14%
$ 4.58 million $ 18.22 million
Oct 11, 2025 $ 411.84
+0.85%
$ 4.53 million $ 16.44 million
Oct 10, 2025 $ 408.38
-6.18%
$ 4.49 million $ 19.43 million
Oct 9, 2025 $ 435.3
-0.69%
$ 4.79 million $ 17.41 million
Oct 8, 2025 $ 438.31
+0.38%
$ 4.82 million $ 15.3 million
Oct 7, 2025 $ 436.64
-3.73%
$ 4.8 million $ 24.54 million
Oct 6, 2025 $ 453.56
+4.30%
$ 4.99 million $ 16.48 million
Oct 5, 2025 $ 434.85
+0.73%
$ 4.78 million $ 7.18 million
Oct 4, 2025 $ 431.71
+0.30%
$ 4.75 million $ 6.93 million
Oct 3, 2025 $ 430.35
-2.80%
$ 4.73 million $ 15.28 million
Oct 2, 2025 $ 442.76
-4.38%
$ 4.87 million $ 11.38 million
Oct 1, 2025 $ 461.56
+4.23%
$ 5.09 million $ 9.33 million
Sep 30, 2025 $ 443.5
+0.37%
$ 4.87 million $ 6.99 million
Sep 29, 2025 $ 441.87
-0.58%
$ 4.86 million $ 12.92 million
Sep 28, 2025 $ 444.08
+0.87%
$ 4.89 million $ 5.23 million
Sep 27, 2025 $ 440.26
+0.08%
$ 4.84 million $ 5.26 million
Sep 26, 2025 $ 440.04
+3.74%
$ 4.84 million $ 11.46 million
Sep 25, 2025 $ 424.36
-4.46%
$ 4.67 million $ 14.88 million
Sep 24, 2025 $ 442.23
+3.87%
$ 4.89 million $ 9.55 million
Sep 23, 2025 $ 426.38
-2.33%
$ 4.68 million $ 8.24 million
Sep 22, 2025 $ 436.17
+1.88%
$ 4.8 million $ 14.86 million
Sep 21, 2025 $ 428.13
+0.09%
$ 4.71 million $ 7.13 million
Sep 20, 2025 $ 428.14
+0.53%
$ 4.7 million $ 5.64 million
Sep 19, 2025 $ 425.94
+1.77%
$ 4.68 million $ 8.12 million
Sep 18, 2025 $ 418.6
-2.37%
$ 4.6 million $ 10.18 million
Sep 17, 2025 $ 427.61
+1.10%
$ 4.72 million $ 12.38 million
Sep 16, 2025 $ 422.43
+2.75%
$ 4.65 million $ 13.15 million
Sep 15, 2025 $ 412.52
+1.70%
$ 4.52 million $ 15.18 million
Sep 14, 2025 $ 406.77
-0.21%
$ 4.46 million $ 3.74 million
Sep 13, 2025 $ 407.63
+2.98%
$ 4.48 million $ 6.41 million
Sep 12, 2025 $ 395.82
+6.96%
$ 4.35 million $ 14.95 million
Sep 11, 2025 $ 370.05
+5.81%
$ 4.07 million $ 6.37 million
Sep 10, 2025 $ 349.72
+0.60%
$ 3.85 million $ 7.33 million
Sep 9, 2025 $ 347.64
+0.37%
$ 3.82 million $ 6.5 million
Sep 8, 2025 $ 346.37
-2.79%
$ 3.81 million $ 23.8 million
Sep 7, 2025 $ 356.29
+1.62%
$ 3.92 million $ 2.99 million
Sep 6, 2025 $ 350.62
+0.25%
$ 3.86 million $ 2.33 million
Sep 5, 2025 $ 349.75
+3.23%
$ 3.85 million $ 8.54 million
Sep 4, 2025 $ 338.98
+1.27%
$ 3.73 million $ 6.15 million