Tesla tokenized stock (xStock) Historical Data

TSLAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 310.02
-1.73%
$ 3.41 million $ 12.68 million
Jul 14, 2025 $ 316.32
+1.06%
$ 3.48 million $ 17.66 million
Jul 13, 2025 $ 312.98
+0.10%
$ 3.44 million $ 3.71 million
Jul 12, 2025 $ 312.66
-0.03%
$ 3.44 million $ 4.93 million
Jul 11, 2025 $ 312.76
+0.46%
$ 3.44 million $ 14.98 million
Jul 10, 2025 $ 309.8
+4.59%
$ 3.42 million $ 20.14 million
Jul 9, 2025 $ 295.97
-0.66%
$ 3.26 million $ 13.13 million
Jul 8, 2025 $ 297.94
+0.81%
$ 3.28 million $ 14.2 million
Jul 7, 2025 $ 295.54
-5.31%
$ 3.25 million $ 19.11 million
Jul 6, 2025 $ 312.11
-0.18%
$ 3.43 million $ 1.39 million
Jul 5, 2025 $ 312.5
+0.02%
$ 3.44 million $ 258,790
Jul 4, 2025 $ 312.44
-1.37%
$ 3.44 million $ 374,622
Jul 3, 2025 $ 316.77
+1.72%
$ 3.48 million $ 110,296
Download