Tesla tokenized stock (xStock) Historical Data

TSLAX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 334.69
+1.07%
$ 3.68 million $ 10.29 million
Sep 2, 2025 $ 331.01
-2.80%
$ 3.64 million $ 12.49 million
Sep 1, 2025 $ 340.54
+1.47%
$ 3.75 million $ 2.81 million
Aug 31, 2025 $ 336.73
+0.77%
$ 3.69 million $ 2.08 million
Aug 30, 2025 $ 333.58
-0.48%
$ 3.68 million $ 3.17 million
Aug 29, 2025 $ 335.19
-3.45%
$ 3.69 million $ 9.81 million
Aug 28, 2025 $ 347.18
-0.65%
$ 3.81 million $ 9.25 million
Aug 27, 2025 $ 349.61
-0.66%
$ 3.84 million $ 10.97 million
Aug 26, 2025 $ 351.75
+1.90%
$ 3.87 million $ 12.04 million
Aug 25, 2025 $ 345.45
+1.25%
$ 3.8 million $ 20.85 million
Aug 24, 2025 $ 341.45
+0.06%
$ 3.75 million $ 5.19 million
Aug 23, 2025 $ 341.03
+0.04%
$ 3.75 million $ 4.17 million
Aug 22, 2025 $ 339.94
+6.18%
$ 3.75 million $ 13.48 million
Aug 21, 2025 $ 320.19
-1.18%
$ 3.52 million $ 11.71 million
Aug 20, 2025 $ 323.91
-1.09%
$ 3.56 million $ 13.98 million
Aug 19, 2025 $ 328.46
-1.95%
$ 3.6 million $ 12.14 million
Aug 18, 2025 $ 335
+1.36%
$ 3.68 million $ 11.31 million
Aug 17, 2025 $ 330.5
-0.02%
$ 3.64 million $ 4.35 million
Aug 16, 2025 $ 330.56
+0.08%
$ 3.64 million $ 3.04 million
Aug 15, 2025 $ 330.31
-1.45%
$ 3.63 million $ 4.82 million
Aug 14, 2025 $ 335.06
-1.16%
$ 3.69 million $ 7.34 million
Aug 13, 2025 $ 338.99
-0.54%
$ 3.73 million $ 6.6 million
Aug 12, 2025 $ 340.84
+0.51%
$ 3.75 million $ 8.53 million
Aug 11, 2025 $ 339.11
+2.68%
$ 3.73 million $ 8.59 million
Aug 10, 2025 $ 330.26
+0.11%
$ 3.63 million $ 3.71 million
Aug 9, 2025 $ 329.91
+0.13%
$ 3.63 million $ 4.39 million
Aug 8, 2025 $ 329.49
+2.53%
$ 3.62 million $ 13.31 million
Aug 7, 2025 $ 321.36
+0.70%
$ 3.53 million $ 9.48 million
Aug 6, 2025 $ 319.12
+4.11%
$ 3.51 million $ 8.82 million
Aug 5, 2025 $ 306.52
-0.12%
$ 3.37 million $ 5.63 million
Aug 4, 2025 $ 306.88
+2.01%
$ 3.38 million $ 6.56 million
Aug 3, 2025 $ 300.84
+0.07%
$ 3.31 million $ 5.74 million
Aug 2, 2025 $ 298.91
-0.60%
$ 3.31 million $ 4.03 million
Aug 1, 2025 $ 300.41
-2.40%
$ 3.31 million $ 13.32 million
Jul 31, 2025 $ 307.81
-3.21%
$ 3.39 million $ 11.47 million
Jul 30, 2025 $ 318.02
-0.88%
$ 3.5 million $ 12.68 million
Jul 29, 2025 $ 320.84
-1.49%
$ 3.53 million $ 12.94 million
Jul 28, 2025 $ 325.68
+2.24%
$ 3.58 million $ 16.76 million
Jul 27, 2025 $ 318.55
+0.15%
$ 3.5 million $ 3.3 million
Jul 26, 2025 $ 318.05
+0.37%
$ 3.5 million $ 3.73 million
Jul 25, 2025 $ 316.87
+3.20%
$ 3.49 million $ 17.71 million
Jul 24, 2025 $ 307.04
-4.62%
$ 3.38 million $ 14.02 million
Jul 23, 2025 $ 321.9
-3.20%
$ 3.54 million $ 14.24 million
Jul 22, 2025 $ 332.56
+1.24%
$ 3.66 million $ 12.95 million
Jul 21, 2025 $ 328.48
-0.61%
$ 3.61 million $ 12.53 million
Jul 20, 2025 $ 330.5
+0.25%
$ 3.64 million $ 2.92 million
Jul 19, 2025 $ 329.69
+0.09%
$ 3.63 million $ 2.04 million
Jul 18, 2025 $ 329.32
+3.23%
$ 3.62 million $ 16.15 million
Jul 17, 2025 $ 319.02
-0.82%
$ 3.51 million $ 16.25 million
Jul 16, 2025 $ 321.65
+3.75%
$ 3.54 million $ 13.91 million