Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.035
+2.88%
$18.99 million $653,985
May 30, 2025 $0.034
-14.50%
$18.46 million $708,296
May 29, 2025 $0.0396
-4.32%
$21.54 million $596,581
May 28, 2025 $0.0413
-1.44%
$22.45 million $605,089
May 27, 2025 $0.0419
+1.75%
$22.78 million $536,358
May 26, 2025 $0.0412
-0.76%
$22.38 million $589,628
May 25, 2025 $0.0415
-2.38%
$22.55 million $649,396
May 24, 2025 $0.0423
+3.12%
$23.03 million $947,227
May 23, 2025 $0.0411
-9.55%
$22.35 million $741,707
May 22, 2025 $0.0454
+5.64%
$24.71 million $677,098
May 21, 2025 $0.0431
+0.58%
$23.43 million $558,729
May 20, 2025 $0.0428
+0.63%
$23.28 million $534,957
May 19, 2025 $0.0426
-3.05%
$23.17 million $588,869
May 18, 2025 $0.0437
+2.13%
$23.77 million $627,305
May 17, 2025 $0.0427
-5.25%
$23.29 million $944,628
May 16, 2025 $0.0452
-0.95%
$24.62 million $531,537
May 15, 2025 $0.0456
-9.64%
$24.85 million $672,395
May 14, 2025 $0.0503
-5.60%
$27.4 million $698,238
May 13, 2025 $0.0536
+2.99%
$29.2 million $939,416
May 12, 2025 $0.0521
+2.45%
$28.38 million $1.41 million
May 11, 2025 $0.0508
-2.84%
$27.67 million $695,495
May 10, 2025 $0.0523
+2.89%
$28.53 million $1.21 million
May 9, 2025 $0.051
-18.50%
$27.77 million $826,399
May 8, 2025 $0.0625
+44.27%
$34.08 million $169,033
May 7, 2025 $0.0434
+0.62%
$23.65 million $569,701
May 6, 2025 $0.0584
+31.44%
$31.82 million $40,917
May 5, 2025 $0.0446
+0.17%
$24.29 million $527,180
May 4, 2025 $0.0445
+1.41%
$24.25 million $518,436
May 3, 2025 $0.044
-8.80%
$23.98 million $556,599
May 2, 2025 $0.0482
+1.42%
$26.3 million $672,207
May 1, 2025 $0.0476
-0.84%
$25.97 million $806,194
Apr 30, 2025 $0.0481
+5.08%
$26.24 million $1.34 million
Apr 29, 2025 $0.0458
-2.14%
$24.94 million $10,252
Apr 28, 2025 $0.0468
+6.03%
$25.49 million $660,416
Apr 27, 2025 $0.0438
-12.02%
$23.9 million $721,456
Apr 26, 2025 $0.0498
+2.14%
$27.16 million $790,700
Apr 25, 2025 $0.0488
+1.13%
$26.59 million $1.03 million
Apr 24, 2025 $0.0482
+2.26%
$26.3 million $748,666
Apr 23, 2025 $0.0471
+0.76%
$25.67 million $1.26 million
Apr 22, 2025 $0.0463
-4.38%
$25.25 million $2.91 million
Apr 21, 2025 $0.0482
+18.47%
$26.25 million $5.49 million
Apr 20, 2025 $0.0407
-3.04%
$22.16 million $1.27 million
Apr 19, 2025 $0.0419
+15.85%
$22.83 million $4.07 million
Apr 18, 2025 $0.0361
-3.17%
$19.69 million $723,066
Apr 17, 2025 $0.0373
-0.38%
$20.33 million $542,399
Apr 16, 2025 $0.0374
-5.42%
$20.41 million $606,429
Apr 15, 2025 $0.0395
-2.92%
$21.51 million $611,187
Apr 14, 2025 $0.0406
+3.83%
$22.14 million $1.02 million
Apr 13, 2025 $0.0391
-10.88%
$21.33 million $587,561
Apr 12, 2025 $0.0441
+5.93%
$24.04 million $515,280