Mines of Dalarnia Historical Data

DAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0406
+3.83%
$22.14 million $1.02 million
Apr 13, 2025 $0.0391
-10.88%
$21.33 million $587,561
Apr 12, 2025 $0.0441
+5.93%
$24.04 million $515,280
Apr 11, 2025 $0.0416
+4.22%
$22.69 million $590,741
Apr 10, 2025 $0.0399
-4.67%
$21.77 million $517,683
Apr 9, 2025 $0.0418
+10.87%
$22.77 million $660,925
Apr 8, 2025 $0.0379
-12.74%
$20.68 million $824,579
Apr 7, 2025 $0.0435
+13.29%
$23.7 million $2.27 million
Apr 6, 2025 $0.0382
-12.28%
$20.82 million $526,793
Apr 5, 2025 $0.0435
-1.27%
$23.72 million $514,091
Apr 4, 2025 $0.0442
+0.86%
$24.07 million $501,352
Apr 3, 2025 $0.0436
-0.93%
$23.75 million $521,915
Apr 2, 2025 $0.0439
-8.92%
$23.95 million $549,981
Apr 1, 2025 $0.0483
-2.57%
$26.34 million $530,468
Mar 31, 2025 $0.0496
-1.83%
$27.02 million $558,109
Mar 30, 2025 $0.0504
+1.04%
$27.48 million $514,777
Mar 29, 2025 $0.05
-7.03%
$27.25 million $554,129
Mar 28, 2025 $0.0538
-10.14%
$29.32 million $766,653
Mar 27, 2025 $0.06
+3.05%
$32.7 million $695,942
Mar 26, 2025 $0.0582
-2.56%
$31.74 million $646,026
Mar 25, 2025 $0.0598
-1.29%
$32.57 million $646,887
Mar 24, 2025 $0.0605
+2.77%
$32.97 million $611,009
Mar 23, 2025 $0.0589
-2.04%
$32.13 million $545,423
Mar 22, 2025 $0.0602
+3.77%
$32.82 million $628,733
Mar 21, 2025 $0.058
-1.99%
$31.63 million $577,136
Mar 20, 2025 $0.0592
-7.59%
$32.27 million $942,289
Mar 19, 2025 $0.0635
+7.23%
$34.61 million $1.66 million
Mar 18, 2025 $0.0592
-3.68%
$32.26 million $620,884
Mar 17, 2025 $0.0612
+8.35%
$33.36 million $925,529
Mar 16, 2025 $0.0565
-6.90%
$30.81 million $837,196
Mar 15, 2025 $0.0607
+5.45%
$33.11 million $800,634
Mar 14, 2025 $0.0583
+2.55%
$31.79 million $697,352
Mar 13, 2025 $0.0569
-3.71%
$31 million $936,649
Mar 12, 2025 $0.059
-94.89%
$32.15 million $2.24 million
Mar 11, 2025 $1.08
+95.27%
$587.69 million $287,987
Mar 10, 2025 $0.552
-25.57%
$300.97 million $51,211
Mar 9, 2025 $0.742
-28.89%
$404.28 million $83,005
Mar 8, 2025 $1.09
-22.92%
$595.93 million $235,729
Mar 7, 2025 $1.42
+1.08K%
$773.11 million $400,065
Mar 6, 2025 $0.12
-0.82%
$65.46 million $72,441
Mar 5, 2025 $0.122
+1.67%
$66.55 million $72,195
Mar 4, 2025 $0.121
-4.00%
$66.01 million $200,521
Mar 3, 2025 $0.125
+58.80%
$68.21 million $415,694
Mar 2, 2025 $0.0793
+4.57%
$43.28 million $1.28 million
Mar 1, 2025 $0.076
-2.84%
$41.47 million $671,146
Feb 28, 2025 $0.0784
-1.20%
$42.76 million $882,978
Feb 27, 2025 $0.0793
-1.17%
$43.27 million $890,590
Feb 26, 2025 $0.0798
-37.13%
$43.56 million $1.21 million
Feb 25, 2025 $0.124
-10.15%
$67.65 million $495,273
Feb 24, 2025 $0.137
+22.32%
$74.74 million $1.47 million