Mines of Dalarnia Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.119
+1.71%
$64.92 million $1.03 million
Feb 22, 2025 $0.117
+1.74%
$63.85 million $127,193
Feb 21, 2025 $0.116
-8.66%
$63.3 million $444,494
Feb 20, 2025 $0.127
+0.79%
$69.3 million $69,416
Feb 19, 2025 $0.126
-6.67%
$68.76 million $353,692
Feb 18, 2025 $0.134
+6.34%
$73.12 million $1.26 million
Feb 17, 2025 $0.127
+1.46%
$69.2 million $25,674
Feb 16, 2025 $0.128
+1.58%
$69.85 million $20,148
Feb 15, 2025 $0.126
-2.32%
$68.93 million $13,057
Feb 14, 2025 $0.127
-1.56%
$69.47 million $14,941
Feb 13, 2025 $0.129
-2.26%
$70.57 million $25,989
Feb 12, 2025 $0.131
+0.01%
$71.65 million $55,702
Feb 11, 2025 $0.133
-4.43%
$72.74 million $35,007
Feb 10, 2025 $0.139
-4.04%
$76.11 million $230
Feb 9, 2025 $0.145
+12.86%
$79.32 million $75
Feb 8, 2025 $0.128
-8.93%
$70.28 million $3
Feb 7, 2025 $0.141
-7.99%
$77.17 million $27
Feb 6, 2025 $0.153
+0.00%
$83.88 million $643,109
Feb 5, 2025 $0.153
+0.00%
$83.88 million $643,128
Feb 4, 2025 $0.153
+0.16%
$83.88 million $643,172
Feb 3, 2025 $0.153
-56.51%
$83.74 million $657,504
Feb 2, 2025 $0.352
-13.85%
$192.73 million $19,675
Feb 1, 2025 $0.413
-4.37%
$225.81 million $7,953
Jan 31, 2025 $0.454
+193.27%
$248.63 million $1,109
Jan 30, 2025 $0.155
+0.91%
$84.6 million $648,325
Jan 29, 2025 $0.153
-0.17%
$83.84 million $651,826
Jan 28, 2025 $0.153
+0.20%
$83.98 million $669,190
Jan 27, 2025 $0.153
-0.07%
$83.82 million $659,300
Jan 26, 2025 $0.153
-0.03%
$83.88 million $645,845
Jan 25, 2025 $0.153
+0.03%
$84.84 million $643,772
Jan 24, 2025 $0.153
+0.65%
$84.82 million $646,825
Jan 23, 2025 $0.152
+0.81%
$84.27 million $699,976
Jan 22, 2025 $0.151
-0.25%
$83.6 million $828,340
Jan 21, 2025 $0.151
-0.43%
$83.81 million $741,369
Jan 20, 2025 $0.152
+0.61%
$84.17 million $860,286
Jan 19, 2025 $0.151
-0.59%
$83.65 million $1.78 million
Jan 18, 2025 $0.152
-0.99%
$84.34 million $788,882
Jan 17, 2025 $0.154
+0.15%
$85.19 million $829,846
Jan 16, 2025 $0.153
-0.49%
$85.06 million $725,709
Jan 15, 2025 $0.154
-0.62%
$85.48 million $843,094
Jan 14, 2025 $0.155
+0.98%
$86.02 million $863,902
Jan 13, 2025 $0.154
-2.54%
$85.18 million $985,995
Jan 12, 2025 $0.158
-9.69%
$87.4 million $821,587
Jan 11, 2025 $0.174
-2.30%
$139.5 million $110,716
Jan 10, 2025 $0.179
-6.77%
$142.79 million $402,830
Jan 9, 2025 $0.192
-11.07%
$153.66 million $7.67 million
Jan 8, 2025 $0.217
-10.81%
$173.45 million $5.2 million
Jan 7, 2025 $0.243
+22.44%
$194.48 million $30.45 million
Jan 6, 2025 $0.199
-7.44%
$158.84 million $3.17 million
Jan 5, 2025 $0.214
-0.91%
$171.32 million $43.1 million