Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.0416
+4.22%
$22.69 million $590,741
Apr 10, 2025 $0.0399
-4.67%
$21.77 million $517,683
Apr 9, 2025 $0.0418
+10.87%
$22.77 million $660,925
Apr 8, 2025 $0.0379
-12.74%
$20.68 million $824,579
Apr 7, 2025 $0.0435
+13.29%
$23.7 million $2.27 million
Apr 6, 2025 $0.0382
-12.28%
$20.82 million $526,793
Apr 5, 2025 $0.0435
-1.27%
$23.72 million $514,091
Apr 4, 2025 $0.0442
+0.86%
$24.07 million $501,352
Apr 3, 2025 $0.0436
-0.93%
$23.75 million $521,915
Apr 2, 2025 $0.0439
-8.92%
$23.95 million $549,981
Apr 1, 2025 $0.0483
-2.57%
$26.34 million $530,468
Mar 31, 2025 $0.0496
-1.83%
$27.02 million $558,109
Mar 30, 2025 $0.0504
+1.04%
$27.48 million $514,777
Mar 29, 2025 $0.05
-7.03%
$27.25 million $554,129
Mar 28, 2025 $0.0538
-10.14%
$29.32 million $766,653
Mar 27, 2025 $0.06
+3.05%
$32.7 million $695,942
Mar 26, 2025 $0.0582
-2.56%
$31.74 million $646,026
Mar 25, 2025 $0.0598
-1.29%
$32.57 million $646,887
Mar 24, 2025 $0.0605
+2.77%
$32.97 million $611,009
Mar 23, 2025 $0.0589
-2.04%
$32.13 million $545,423
Mar 22, 2025 $0.0602
+3.77%
$32.82 million $628,733
Mar 21, 2025 $0.058
-1.99%
$31.63 million $577,136
Mar 20, 2025 $0.0592
-7.59%
$32.27 million $942,289
Mar 19, 2025 $0.0635
+7.23%
$34.61 million $1.66 million
Mar 18, 2025 $0.0592
-3.68%
$32.26 million $620,884
Mar 17, 2025 $0.0612
+8.35%
$33.36 million $925,529
Mar 16, 2025 $0.0565
-6.90%
$30.81 million $837,196
Mar 15, 2025 $0.0607
+5.45%
$33.11 million $800,634
Mar 14, 2025 $0.0583
+2.55%
$31.79 million $697,352
Mar 13, 2025 $0.0569
-3.71%
$31 million $936,649
Mar 12, 2025 $0.059
-94.89%
$32.15 million $2.24 million
Mar 11, 2025 $1.08
+95.27%
$587.69 million $287,987
Mar 10, 2025 $0.552
-25.57%
$300.97 million $51,211
Mar 9, 2025 $0.742
-28.89%
$404.28 million $83,005
Mar 8, 2025 $1.09
-22.92%
$595.93 million $235,729
Mar 7, 2025 $1.42
+1.08K%
$773.11 million $400,065
Mar 6, 2025 $0.12
-0.82%
$65.46 million $72,441
Mar 5, 2025 $0.122
+1.67%
$66.55 million $72,195
Mar 4, 2025 $0.121
-4.00%
$66.01 million $200,521
Mar 3, 2025 $0.125
+58.80%
$68.21 million $415,694
Mar 2, 2025 $0.0793
+4.57%
$43.28 million $1.28 million
Mar 1, 2025 $0.076
-2.84%
$41.47 million $671,146
Feb 28, 2025 $0.0784
-1.20%
$42.76 million $882,978
Feb 27, 2025 $0.0793
-1.17%
$43.27 million $890,590
Feb 26, 2025 $0.0798
-37.13%
$43.56 million $1.21 million
Feb 25, 2025 $0.124
-10.15%
$67.65 million $495,273
Feb 24, 2025 $0.137
+22.32%
$74.74 million $1.47 million
Feb 23, 2025 $0.119
+1.71%
$64.92 million $1.03 million
Feb 22, 2025 $0.117
+1.74%
$63.85 million $127,193
Feb 21, 2025 $0.116
-8.66%
$63.3 million $444,494