Mines of Dalarnia Historical Data

DAR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.217
+19.09%
$173.13 million $82.22 million
Jan 3, 2025 $0.182
+3.51%
$145.46 million $6.22 million
Jan 2, 2025 $0.176
+2.33%
$140.52 million $10.96 million
Jan 1, 2025 $0.172
+3.07%
$137.38 million $13.52 million
Dec 31, 2024 $0.167
-10.57%
$133.29 million $65.75 million
Dec 30, 2024 $0.187
+24.18%
$149.16 million $83.4 million
Dec 29, 2024 $0.15
-4.85%
$120.12 million $3.37 million
Dec 28, 2024 $0.158
+4.61%
$126.25 million $3.88 million
Dec 27, 2024 $0.151
-1.80%
$120.65 million $10.37 million
Dec 26, 2024 $0.154
+0.73%
$122.86 million $19.55 million
Dec 25, 2024 $0.152
-1.58%
$121.9 million $6.65 million
Dec 24, 2024 $0.155
+6.89%
$123.86 million $9.56 million
Dec 23, 2024 $0.145
+6.60%
$115.93 million $10 million
Dec 22, 2024 $0.136
+0.91%
$108.72 million $7.83 million
Dec 21, 2024 $0.135
-5.26%
$107.78 million $13 million
Dec 20, 2024 $0.142
+10.55%
$113.76 million $31.86 million
Dec 19, 2024 $0.129
-18.95%
$102.92 million $51.53 million
Dec 18, 2024 $0.159
-7.69%
$126.98 million $14.93 million
Dec 17, 2024 $0.172
-7.36%
$137.62 million $10.34 million
Dec 16, 2024 $0.186
-2.90%
$148.54 million $7.61 million
Dec 15, 2024 $0.191
+3.91%
$152.96 million $4.56 million
Dec 14, 2024 $0.184
-6.74%
$147.21 million $4.53 million
Dec 13, 2024 $0.197
+0.14%
$157.84 million $6.29 million
Dec 12, 2024 $0.197
+1.80%
$157.61 million $10.44 million
Dec 11, 2024 $0.194
+8.08%
$154.81 million $9.13 million
Dec 10, 2024 $0.179
-3.21%
$143.22 million $18.8 million
Dec 9, 2024 $0.185
-23.13%
$148.13 million $27.53 million
Dec 8, 2024 $0.241
+2.31%
$192.6 million $22.12 million
Dec 7, 2024 $0.235
-1.55%
$188.34 million $9.88 million
Dec 6, 2024 $0.239
+4.76%
$191.29 million $18.61 million
Dec 5, 2024 $0.228
-1.26%
$182.79 million $16.24 million
Dec 4, 2024 $0.231
+3.41%
$184.85 million $23.77 million
Dec 3, 2024 $0.223
+9.51%
$178.67 million $26.57 million
Dec 2, 2024 $0.204
+2.08%
$163.15 million $15.59 million
Dec 1, 2024 $0.2
-2.34%
$159.82 million $13.82 million
Nov 30, 2024 $0.205
+4.59%
$163.63 million $16.99 million
Nov 29, 2024 $0.196
+3.08%
$156.57 million $9.86 million
Nov 28, 2024 $0.19
+1.17%
$151.9 million $12.46 million
Nov 27, 2024 $0.188
+8.19%
$150.14 million $11.1 million
Nov 26, 2024 $0.173
-0.16%
$138.77 million $14.34 million
Nov 25, 2024 $0.174
-8.17%
$139.04 million $17.52 million
Nov 24, 2024 $0.189
+12.26%
$151.37 million $25.59 million
Nov 23, 2024 $0.169
+6.28%
$134.84 million $15.95 million
Nov 22, 2024 $0.159
+2.43%
$126.85 million $7.13 million
Nov 21, 2024 $0.155
+6.93%
$123.84 million $7.52 million
Nov 20, 2024 $0.145
-7.74%
$115.8 million $7.01 million
Nov 19, 2024 $0.157
-4.60%
$125.48 million $8.26 million
Nov 18, 2024 $0.164
+7.76%
$131.55 million $17.44 million
Nov 17, 2024 $0.153
-5.86%
$122.06 million $11.61 million
Nov 16, 2024 $0.162
+5.68%
$129.6 million $11.58 million