Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.127
+0.79%
$69.3 million $69,416
Feb 19, 2025 $0.126
-6.67%
$68.76 million $353,692
Feb 18, 2025 $0.134
+6.34%
$73.12 million $1.26 million
Feb 17, 2025 $0.127
+1.46%
$69.2 million $25,674
Feb 16, 2025 $0.128
+1.58%
$69.85 million $20,148
Feb 15, 2025 $0.126
-2.32%
$68.93 million $13,057
Feb 14, 2025 $0.127
-1.56%
$69.47 million $14,941
Feb 13, 2025 $0.129
-2.26%
$70.57 million $25,989
Feb 12, 2025 $0.131
+0.01%
$71.65 million $55,702
Feb 11, 2025 $0.133
-4.43%
$72.74 million $35,007
Feb 10, 2025 $0.139
-4.04%
$76.11 million $230
Feb 9, 2025 $0.145
+12.86%
$79.32 million $75
Feb 8, 2025 $0.128
-8.93%
$70.28 million $3
Feb 7, 2025 $0.141
-7.99%
$77.17 million $27
Feb 6, 2025 $0.153
+0.00%
$83.88 million $643,109
Feb 5, 2025 $0.153
+0.00%
$83.88 million $643,128
Feb 4, 2025 $0.153
+0.16%
$83.88 million $643,172
Feb 3, 2025 $0.153
-56.51%
$83.74 million $657,504
Feb 2, 2025 $0.352
-13.85%
$192.73 million $19,675
Feb 1, 2025 $0.413
-4.37%
$225.81 million $7,953
Jan 31, 2025 $0.454
+193.27%
$248.63 million $1,109
Jan 30, 2025 $0.155
+0.91%
$84.6 million $648,325
Jan 29, 2025 $0.153
-0.17%
$83.84 million $651,826
Jan 28, 2025 $0.153
+0.20%
$83.98 million $669,190
Jan 27, 2025 $0.153
-0.07%
$83.82 million $659,300
Jan 26, 2025 $0.153
-0.03%
$83.88 million $645,845
Jan 25, 2025 $0.153
+0.03%
$84.84 million $643,772
Jan 24, 2025 $0.153
+0.65%
$84.82 million $646,825
Jan 23, 2025 $0.152
+0.81%
$84.27 million $699,976
Jan 22, 2025 $0.151
-0.25%
$83.6 million $828,340
Jan 21, 2025 $0.151
-0.43%
$83.81 million $741,369
Jan 20, 2025 $0.152
+0.61%
$84.17 million $860,286
Jan 19, 2025 $0.151
-0.59%
$83.65 million $1.78 million
Jan 18, 2025 $0.152
-0.99%
$84.34 million $788,882
Jan 17, 2025 $0.154
+0.15%
$85.19 million $829,846
Jan 16, 2025 $0.153
-0.49%
$85.06 million $725,709
Jan 15, 2025 $0.154
-0.62%
$85.48 million $843,094
Jan 14, 2025 $0.155
+0.98%
$86.02 million $863,902
Jan 13, 2025 $0.154
-2.54%
$85.18 million $985,995
Jan 12, 2025 $0.158
-9.69%
$87.4 million $821,587
Jan 11, 2025 $0.174
-2.30%
$139.5 million $110,716
Jan 10, 2025 $0.179
-6.77%
$142.79 million $402,830
Jan 9, 2025 $0.192
-11.07%
$153.66 million $7.67 million
Jan 8, 2025 $0.217
-10.81%
$173.45 million $5.2 million
Jan 7, 2025 $0.243
+22.44%
$194.48 million $30.45 million
Jan 6, 2025 $0.199
-7.44%
$158.84 million $3.17 million
Jan 5, 2025 $0.214
-0.91%
$171.32 million $43.1 million
Jan 4, 2025 $0.217
+19.09%
$173.13 million $82.22 million
Jan 3, 2025 $0.182
+3.51%
$145.46 million $6.22 million
Jan 2, 2025 $0.176
+2.33%
$140.52 million $10.96 million