Mines of Dalarnia Historical Data

DAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.169
+2.36%
$ 134.93 million $ 263.22 million
Jul 14, 2024 $ 0.165
+40.74%
$ 131.81 million $ 132.51 million
Jul 13, 2024 $ 0.117
-0.43%
$ 93.65 million $ 3.8 million
Jul 12, 2024 $ 0.118
+2.77%
$ 94.06 million $ 4.12 million
Jul 11, 2024 $ 0.114
-0.62%
$ 91.52 million $ 6.13 million
Jul 10, 2024 $ 0.115
-0.27%
$ 92.08 million $ 5.28 million
Jul 9, 2024 $ 0.115
+3.70%
$ 92.33 million $ 5.72 million
Jul 8, 2024 $ 0.111
+3.63%
$ 89.04 million $ 24.19 million
Jul 7, 2024 $ 0.107
-5.85%
$ 85.92 million $ 6.7 million
Jul 6, 2024 $ 0.114
+10.22%
$ 91.25 million $ 7.99 million
Jul 5, 2024 $ 0.103
-3.02%
$ 82.79 million $ 17.86 million
Jul 4, 2024 $ 0.107
-9.95%
$ 85.35 million $ 9.18 million
Jul 3, 2024 $ 0.118
-4.18%
$ 94.78 million $ 5.92 million
Jul 2, 2024 $ 0.124
-0.77%
$ 98.92 million $ 4.65 million
Jul 1, 2024 $ 0.125
-0.72%
$ 99.69 million $ 5.64 million
Jun 30, 2024 $ 0.126
+6.45%
$ 100.41 million $ 5.21 million
Jun 29, 2024 $ 0.118
-2.61%
$ 94.33 million $ 4.96 million
Jun 28, 2024 $ 0.121
-3.81%
$ 96.85 million $ 6.2 million
Jun 27, 2024 $ 0.126
+3.86%
$ 100.69 million $ 7.26 million
Jun 26, 2024 $ 0.121
-2.46%
$ 96.94 million $ 7.48 million
Jun 25, 2024 $ 0.124
+3.04%
$ 99.39 million $ 8.45 million
Jun 24, 2024 $ 0.121
+3.22%
$ 96.46 million $ 14.13 million
Jun 23, 2024 $ 0.117
-3.73%
$ 93.45 million $ 6.84 million
Jun 22, 2024 $ 0.121
-0.92%
$ 97.07 million $ 6.09 million
Jun 21, 2024 $ 0.122
-0.48%
$ 97.97 million $ 11.9 million
Jun 20, 2024 $ 0.123
-3.74%
$ 98.44 million $ 14.14 million
Jun 19, 2024 $ 0.128
+7.56%
$ 102.22 million $ 19.84 million
Jun 18, 2024 $ 0.119
-7.78%
$ 95.08 million $ 20.59 million
Jun 17, 2024 $ 0.129
-9.39%
$ 103.1 million $ 16 million
Jun 16, 2024 $ 0.142
+0.25%
$ 113.78 million $ 6.55 million
Jun 15, 2024 $ 0.142
-0.15%
$ 113.5 million $ 7.75 million
Jun 14, 2024 $ 0.142
-3.41%
$ 113.67 million $ 15.23 million
Jun 13, 2024 $ 0.147
-5.70%
$ 117.69 million $ 10.99 million
Jun 12, 2024 $ 0.156
+3.59%
$ 124.8 million $ 16.74 million
Jun 11, 2024 $ 0.151
-5.30%
$ 120.48 million $ 17.32 million
Jun 10, 2024 $ 0.159
-3.99%
$ 127.22 million $ 13.42 million
Jun 9, 2024 $ 0.166
+2.82%
$ 132.51 million $ 14.65 million
Jun 8, 2024 $ 0.161
-5.07%
$ 128.89 million $ 15.16 million
Jun 7, 2024 $ 0.17
-11.57%
$ 135.75 million $ 18.9 million
Jun 6, 2024 $ 0.192
-2.50%
$ 153.52 million $ 14.23 million
Jun 5, 2024 $ 0.197
-0.89%
$ 157.46 million $ 26.08 million
Jun 4, 2024 $ 0.199
-0.68%
$ 158.87 million $ 58.67 million
Jun 3, 2024 $ 0.2
+17.19%
$ 159.95 million $ 190.3 million
Jun 2, 2024 $ 0.171
-4.94%
$ 136.49 million $ 16.34 million
Jun 1, 2024 $ 0.179
-0.12%
$ 143.58 million $ 21.49 million
May 31, 2024 $ 0.18
+5.81%
$ 143.75 million $ 31.86 million
May 30, 2024 $ 0.17
-1.04%
$ 135.86 million $ 16.71 million
May 29, 2024 $ 0.172
-2.94%
$ 137.26 million $ 24.58 million
May 28, 2024 $ 0.177
-5.42%
$ 141.45 million $ 102.39 million
May 27, 2024 $ 0.187
+17.49%
$ 149.56 million $ 41.73 million