Mines of Dalarnia Historical Data

DAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.153
+5.76%
$122.58 million $12.3 million
Nov 14, 2024 $0.145
-2.39%
$115.9 million $10.25 million
Nov 13, 2024 $0.148
-7.07%
$118.73 million $12.13 million
Nov 12, 2024 $0.16
-5.42%
$127.75 million $13.55 million
Nov 11, 2024 $0.169
+4.11%
$135.16 million $22.07 million
Nov 10, 2024 $0.162
+0.54%
$129.72 million $15.47 million
Nov 9, 2024 $0.161
+5.87%
$129.02 million $8.43 million
Nov 8, 2024 $0.152
+0.50%
$121.86 million $6.06 million
Nov 7, 2024 $0.152
-0.39%
$121.25 million $4.62 million
Nov 6, 2024 $0.152
+10.21%
$121.67 million $8.41 million
Nov 5, 2024 $0.138
+7.61%
$110.43 million $6.68 million
Nov 4, 2024 $0.128
-3.59%
$102.62 million $4.43 million
Nov 3, 2024 $0.133
-7.75%
$106.44 million $5.85 million
Nov 2, 2024 $0.144
-0.97%
$115.38 million $2.9 million
Nov 1, 2024 $0.146
-0.25%
$116.58 million $10.28 million
Oct 31, 2024 $0.146
-4.10%
$116.87 million $3.23 million
Oct 30, 2024 $0.152
-1.01%
$121.9 million $4.18 million
Oct 29, 2024 $0.154
+3.68%
$123.14 million $4.26 million
Oct 28, 2024 $0.148
+0.98%
$118.74 million $3.76 million
Oct 27, 2024 $0.147
+0.80%
$117.59 million $1.95 million
Oct 26, 2024 $0.146
+4.49%
$116.72 million $4.22 million
Oct 25, 2024 $0.14
-10.89%
$111.78 million $5.32 million
Oct 24, 2024 $0.157
+1.69%
$125.54 million $2.71 million
Oct 23, 2024 $0.154
-5.36%
$123.45 million $4.6 million
Oct 22, 2024 $0.163
+1.20%
$130.44 million $10.89 million
Oct 21, 2024 $0.161
-8.67%
$128.9 million $7.74 million
Oct 20, 2024 $0.176
+2.41%
$141.14 million $27.99 million
Oct 19, 2024 $0.172
+5.52%
$137.81 million $35.2 million
Oct 18, 2024 $0.163
+7.34%
$130.57 million $4.56 million
Oct 17, 2024 $0.152
-1.77%
$121.71 million $2.74 million
Oct 16, 2024 $0.155
-2.68%
$123.9 million $5.93 million
Oct 15, 2024 $0.159
+0.00%
$127.29 million $6.03 million
Oct 14, 2024 $0.159
+5.54%
$127.29 million $5.22 million
Oct 13, 2024 $0.151
-0.82%
$120.59 million $3.75 million
Oct 12, 2024 $0.152
+1.28%
$121.62 million $4.16 million
Oct 11, 2024 $0.15
+7.58%
$120.09 million $21.68 million
Oct 10, 2024 $0.139
-0.04%
$111.59 million $2.56 million
Oct 9, 2024 $0.14
-1.11%
$111.64 million $3.48 million
Oct 8, 2024 $0.141
-2.23%
$112.89 million $3.11 million
Oct 7, 2024 $0.144
-1.89%
$115.47 million $4.37 million
Oct 6, 2024 $0.147
+2.07%
$117.69 million $3.16 million
Oct 5, 2024 $0.144
-1.77%
$115.33 million $3.79 million
Oct 4, 2024 $0.147
+7.15%
$117.43 million $23.18 million
Oct 3, 2024 $0.137
-0.49%
$109.56 million $3.75 million
Oct 2, 2024 $0.138
-1.85%
$110.13 million $5.22 million
Oct 1, 2024 $0.14
-12.17%
$112.21 million $10.51 million
Sep 30, 2024 $0.16
-6.51%
$127.77 million $5.77 million
Sep 29, 2024 $0.171
+1.05%
$136.67 million $4.78 million
Sep 28, 2024 $0.169
-4.42%
$135.22 million $4.03 million
Sep 27, 2024 $0.177
+1.32%
$141.51 million $6.69 million