Mines of Dalarnia Historical Data

DAR Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.159
-2.76%
$ 127.3 million $ 10.95 million
May 25, 2024 $ 0.164
+3.24%
$ 130.91 million $ 48.8 million
May 24, 2024 $ 0.159
+6.26%
$ 126.8 million $ 24.88 million
May 23, 2024 $ 0.149
-1.31%
$ 119.34 million $ 13.31 million
May 22, 2024 $ 0.151
-2.30%
$ 120.92 million $ 12.51 million
May 21, 2024 $ 0.155
-1.36%
$ 123.77 million $ 16.92 million
May 20, 2024 $ 0.157
+12.52%
$ 125.48 million $ 12.05 million
May 19, 2024 $ 0.139
-4.80%
$ 111.52 million $ 5.63 million
May 18, 2024 $ 0.146
-0.95%
$ 117.14 million $ 5.34 million
May 17, 2024 $ 0.148
+3.36%
$ 118.26 million $ 6.47 million
May 16, 2024 $ 0.143
-1.63%
$ 114.41 million $ 11.58 million
May 15, 2024 $ 0.145
+9.62%
$ 116.31 million $ 12.43 million
May 14, 2024 $ 0.133
-3.77%
$ 106.1 million $ 11.01 million
May 13, 2024 $ 0.138
-1.34%
$ 110.26 million $ 11.78 million
May 12, 2024 $ 0.14
-1.79%
$ 111.76 million $ 9.31 million
May 11, 2024 $ 0.142
-2.35%
$ 113.79 million $ 9.77 million
May 10, 2024 $ 0.146
-3.72%
$ 116.52 million $ 14.89 million
May 9, 2024 $ 0.151
+3.66%
$ 121.02 million $ 10.21 million
May 8, 2024 $ 0.146
-0.46%
$ 116.75 million $ 14.18 million
May 7, 2024 $ 0.147
-2.00%
$ 117.29 million $ 13.83 million
May 6, 2024 $ 0.15
-3.54%
$ 119.68 million $ 15.74 million
May 5, 2024 $ 0.155
+3.60%
$ 124.07 million $ 12.33 million
May 4, 2024 $ 0.15
+0.15%
$ 119.75 million $ 10.77 million
May 3, 2024 $ 0.149
+5.19%
$ 119.57 million $ 14.04 million
May 2, 2024 $ 0.142
+2.86%
$ 113.68 million $ 14.79 million
May 1, 2024 $ 0.137
+0.66%
$ 110.51 million $ 18.43 million
Apr 30, 2024 $ 0.136
-8.12%
$ 108.86 million $ 21.47 million
Apr 29, 2024 $ 0.148
-4.65%
$ 118.48 million $ 30.71 million
Apr 28, 2024 $ 0.155
-3.77%
$ 124.26 million $ 15.12 million
Apr 27, 2024 $ 0.161
+2.11%
$ 129.13 million $ 17.51 million
Apr 26, 2024 $ 0.158
-3.22%
$ 126.46 million $ 13.24 million
Apr 25, 2024 $ 0.163
+0.66%
$ 130.66 million $ 12.43 million
Apr 24, 2024 $ 0.162
-6.69%
$ 129.8 million $ 20.15 million
Apr 23, 2024 $ 0.174
+1.57%
$ 139.12 million $ 15.52 million
Apr 22, 2024 $ 0.171
+3.95%
$ 136.97 million $ 11.64 million
Apr 21, 2024 $ 0.165
-2.06%
$ 131.77 million $ 10.65 million
Apr 20, 2024 $ 0.168
+8.49%
$ 134.54 million $ 14.63 million
Apr 19, 2024 $ 0.155
+1.11%
$ 124.01 million $ 20.76 million
Apr 18, 2024 $ 0.153
+1.71%
$ 122.65 million $ 26.81 million
Apr 17, 2024 $ 0.151
+0.06%
$ 120.59 million $ 27.47 million
Apr 16, 2024 $ 0.151
+1.79%
$ 120.52 million $ 21.06 million
Apr 15, 2024 $ 0.148
-3.88%
$ 118.39 million $ 20.24 million
Apr 14, 2024 $ 0.154
+6.10%
$ 123.17 million $ 44.64 million
Apr 13, 2024 $ 0.145
-16.97%
$ 116.09 million $ 52.69 million
Apr 12, 2024 $ 0.175
-22.81%
$ 139.81 million $ 24.98 million
Apr 11, 2024 $ 0.226
-1.65%
$ 181.13 million $ 14.72 million
Apr 10, 2024 $ 0.23
-1.91%
$ 184.18 million $ 21.16 million
Apr 9, 2024 $ 0.235
-5.82%
$ 187.77 million $ 27.95 million
Apr 8, 2024 $ 0.249
+9.54%
$ 199.38 million $ 46.14 million
Apr 7, 2024 $ 0.228
+2.65%
$ 182.02 million $ 19.22 million