Mines of Dalarnia Historical Data

DAR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.175
+4.96%
$139.69 million $6.55 million
Sep 25, 2024 $0.166
-1.62%
$133.08 million $4.94 million
Sep 24, 2024 $0.169
+2.64%
$135.24 million $14.49 million
Sep 23, 2024 $0.165
+5.29%
$131.71 million $6.2 million
Sep 22, 2024 $0.156
-3.61%
$124.97 million $5.05 million
Sep 21, 2024 $0.162
-1.67%
$129.64 million $6.14 million
Sep 20, 2024 $0.165
+2.06%
$131.83 million $9.38 million
Sep 19, 2024 $0.161
+3.61%
$129.14 million $10.1 million
Sep 18, 2024 $0.156
+5.61%
$124.65 million $10.05 million
Sep 17, 2024 $0.148
+1.63%
$118.02 million $5.77 million
Sep 16, 2024 $0.145
-2.26%
$116.12 million $6.66 million
Sep 15, 2024 $0.148
-2.50%
$118.8 million $9.07 million
Sep 14, 2024 $0.152
-2.20%
$121.88 million $7.18 million
Sep 13, 2024 $0.156
-2.08%
$124.59 million $14.76 million
Sep 12, 2024 $0.159
+2.55%
$127.24 million $14.28 million
Sep 11, 2024 $0.155
-6.74%
$124.14 million $23.34 million
Sep 10, 2024 $0.166
-7.27%
$133.1 million $25.96 million
Sep 9, 2024 $0.179
+0.11%
$143.51 million $58.39 million
Sep 8, 2024 $0.179
-0.18%
$143.35 million $83.15 million
Sep 7, 2024 $0.18
+38.73%
$143.81 million $104.61 million
Sep 6, 2024 $0.13
-2.16%
$103.7 million $5.61 million
Sep 5, 2024 $0.132
-3.20%
$105.99 million $3.95 million
Sep 4, 2024 $0.137
+1.72%
$109.49 million $8.17 million
Sep 3, 2024 $0.135
-3.95%
$107.64 million $16.06 million
Sep 2, 2024 $0.14
+4.77%
$112.08 million $5.47 million
Sep 1, 2024 $0.134
-5.00%
$107.05 million $4.37 million
Aug 31, 2024 $0.141
-2.64%
$112.69 million $2.86 million
Aug 30, 2024 $0.145
+0.36%
$115.7 million $7.5 million
Aug 29, 2024 $0.144
+0.59%
$115.32 million $7.05 million
Aug 28, 2024 $0.143
-1.02%
$114.71 million $11.9 million
Aug 27, 2024 $0.145
-7.95%
$115.8 million $9.27 million
Aug 26, 2024 $0.157
-4.97%
$125.9 million $12.83 million
Aug 25, 2024 $0.166
-5.32%
$132.49 million $13.33 million
Aug 24, 2024 $0.175
-4.94%
$139.93 million $12.8 million
Aug 23, 2024 $0.184
+2.28%
$147.19 million $17.91 million
Aug 22, 2024 $0.18
+3.52%
$143.91 million $25.76 million
Aug 21, 2024 $0.174
-1.58%
$139.02 million $118.07 million
Aug 20, 2024 $0.177
+2.46%
$141.24 million $290.07 million
Aug 19, 2024 $0.172
-10.62%
$137.85 million $1.02 billion
Aug 18, 2024 $0.193
+54.48%
$154.16 million $859.88 million
Aug 17, 2024 $0.125
+0.70%
$99.79 million $17.75 million
Aug 16, 2024 $0.124
+1.71%
$99.1 million $16.94 million
Aug 15, 2024 $0.122
-5.21%
$97.43 million $27.8 million
Aug 14, 2024 $0.128
-4.37%
$102.79 million $14.29 million
Aug 13, 2024 $0.134
+0.06%
$107.49 million $11.41 million
Aug 12, 2024 $0.134
+6.24%
$107.43 million $31.94 million
Aug 11, 2024 $0.126
-4.89%
$101.12 million $41.53 million
Aug 10, 2024 $0.133
+0.61%
$106.32 million $14.16 million
Aug 9, 2024 $0.132
-3.41%
$105.67 million $23.01 million
Aug 8, 2024 $0.137
+12.15%
$109.4 million $28.39 million