Mines of Dalarnia Historical Data

DAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.222
+1.04%
$ 177.32 million $ 12.54 million
Apr 5, 2024 $ 0.219
-1.91%
$ 175.49 million $ 21.67 million
Apr 4, 2024 $ 0.224
+4.28%
$ 178.92 million $ 20.44 million
Apr 3, 2024 $ 0.214
-2.22%
$ 171.58 million $ 32.44 million
Apr 2, 2024 $ 0.219
-8.26%
$ 175.48 million $ 38.64 million
Apr 1, 2024 $ 0.239
-7.26%
$ 191.29 million $ 28.79 million
Mar 31, 2024 $ 0.258
+1.95%
$ 206.25 million $ 15.63 million
Mar 30, 2024 $ 0.253
-6.60%
$ 202.3 million $ 32.15 million
Mar 29, 2024 $ 0.271
+4.84%
$ 216.6 million $ 46.3 million
Mar 28, 2024 $ 0.258
+0.38%
$ 206.6 million $ 47.53 million
Mar 27, 2024 $ 0.257
-2.46%
$ 205.81 million $ 42.99 million
Mar 26, 2024 $ 0.264
+6.41%
$ 210.99 million $ 87.1 million
Mar 25, 2024 $ 0.248
+3.92%
$ 198.27 million $ 49.37 million
Mar 24, 2024 $ 0.238
+1.68%
$ 190.8 million $ 44.24 million
Mar 23, 2024 $ 0.235
+8.10%
$ 187.65 million $ 61.18 million
Mar 22, 2024 $ 0.217
-2.63%
$ 173.58 million $ 33.96 million
Mar 21, 2024 $ 0.223
+1.02%
$ 178.26 million $ 22.87 million
Mar 20, 2024 $ 0.221
+12.67%
$ 176.47 million $ 31.23 million
Mar 19, 2024 $ 0.196
-10.40%
$ 156.62 million $ 39.08 million
Mar 18, 2024 $ 0.219
-8.54%
$ 174.8 million $ 25.05 million
Mar 17, 2024 $ 0.239
+4.53%
$ 191.12 million $ 23.25 million
Mar 16, 2024 $ 0.229
-10.29%
$ 182.84 million $ 48.81 million
Mar 15, 2024 $ 0.255
-5.28%
$ 203.8 million $ 56.75 million
Mar 14, 2024 $ 0.269
-4.78%
$ 215.16 million $ 52.18 million
Mar 13, 2024 $ 0.282
+3.52%
$ 225.96 million $ 42.27 million
Mar 12, 2024 $ 0.273
+2.86%
$ 218.28 million $ 51.11 million
Mar 11, 2024 $ 0.265
+3.17%
$ 212.22 million $ 57.87 million
Mar 10, 2024 $ 0.257
+6.25%
$ 205.7 million $ 143.16 million
Mar 9, 2024 $ 0.242
+9.05%
$ 193.61 million $ 62.68 million
Mar 8, 2024 $ 0.222
-2.49%
$ 177.53 million $ 57.52 million
Mar 7, 2024 $ 0.228
+12.33%
$ 182.07 million $ 73.45 million
Mar 6, 2024 $ 0.203
+6.56%
$ 162.09 million $ 63.47 million
Mar 5, 2024 $ 0.19
-13.74%
$ 152.12 million $ 101.14 million
Mar 4, 2024 $ 0.22
+3.13%
$ 176.36 million $ 26.22 million
Mar 3, 2024 $ 0.214
-2.47%
$ 171.01 million $ 19.27 million
Mar 2, 2024 $ 0.219
+6.76%
$ 175.35 million $ 16.65 million
Mar 1, 2024 $ 0.205
+5.51%
$ 164.24 million $ 10.81 million
Feb 29, 2024 $ 0.195
-1.84%
$ 155.67 million $ 13.58 million
Feb 28, 2024 $ 0.198
-5.39%
$ 158.59 million $ 30.18 million
Feb 27, 2024 $ 0.21
-11.13%
$ 167.61 million $ 51.59 million
Feb 26, 2024 $ 0.236
+45.53%
$ 188.59 million $ 165.68 million
Feb 25, 2024 $ 0.162
+3.36%
$ 129.58 million $ 7.24 million
Feb 24, 2024 $ 0.157
+3.43%
$ 125.37 million $ 4.14 million
Feb 23, 2024 $ 0.152
+0.14%
$ 121.21 million $ 5.27 million
Feb 22, 2024 $ 0.151
+4.68%
$ 121.06 million $ 8.94 million
Feb 21, 2024 $ 0.145
-6.08%
$ 115.65 million $ 7.17 million
Feb 20, 2024 $ 0.154
+0.08%
$ 123.14 million $ 26.91 million
Feb 19, 2024 $ 0.154
+2.47%
$ 123.03 million $ 25.03 million
Feb 18, 2024 $ 0.15
-0.50%
$ 120.07 million $ 22.95 million
Feb 17, 2024 $ 0.151
+3.27%
$ 120.67 million $ 31.21 million