Mines of Dalarnia Historical Data

DAR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.122
-1.88%
$97.56 million $80.18 million
Aug 6, 2024 $0.124
+7.79%
$99.42 million $34.34 million
Aug 5, 2024 $0.115
-8.11%
$92.23 million $74.33 million
Aug 4, 2024 $0.125
-5.86%
$100.37 million $30.87 million
Aug 3, 2024 $0.133
-7.57%
$106.62 million $29.49 million
Aug 2, 2024 $0.144
-5.39%
$115.35 million $34.76 million
Aug 1, 2024 $0.152
-6.48%
$121.91 million $44.57 million
Jul 31, 2024 $0.163
-1.85%
$130.36 million $20.9 million
Jul 30, 2024 $0.166
-3.99%
$132.81 million $18.2 million
Jul 29, 2024 $0.173
-1.10%
$138.33 million $35.35 million
Jul 28, 2024 $0.175
-3.22%
$139.87 million $21.7 million
Jul 27, 2024 $0.181
-0.56%
$144.53 million $36.04 million
Jul 26, 2024 $0.182
-1.76%
$145.34 million $33.26 million
Jul 25, 2024 $0.185
-2.36%
$147.94 million $36.56 million
Jul 24, 2024 $0.189
-2.00%
$151.51 million $15.37 million
Jul 23, 2024 $0.193
-1.11%
$154.61 million $29.89 million
Jul 22, 2024 $0.195
-3.09%
$156.34 million $41.48 million
Jul 21, 2024 $0.202
-5.03%
$161.34 million $53.46 million
Jul 20, 2024 $0.212
-6.04%
$169.88 million $78.06 million
Jul 19, 2024 $0.226
+5.04%
$180.79 million $163.12 million
Jul 18, 2024 $0.215
+9.03%
$172.12 million $117.9 million
Jul 17, 2024 $0.197
+22.59%
$157.85 million $193.9 million
Jul 16, 2024 $0.161
-4.58%
$128.76 million $75.88 million
Jul 15, 2024 $0.169
+2.36%
$134.93 million $263.22 million
Jul 14, 2024 $0.165
+40.74%
$131.81 million $132.51 million
Jul 13, 2024 $0.117
-0.43%
$93.65 million $3.8 million
Jul 12, 2024 $0.118
+2.77%
$94.06 million $4.12 million
Jul 11, 2024 $0.114
-0.62%
$91.52 million $6.13 million
Jul 10, 2024 $0.115
-0.27%
$92.08 million $5.28 million
Jul 9, 2024 $0.115
+3.70%
$92.33 million $5.72 million
Jul 8, 2024 $0.111
+3.63%
$89.04 million $24.19 million
Jul 7, 2024 $0.107
-5.85%
$85.92 million $6.7 million
Jul 6, 2024 $0.114
+10.22%
$91.25 million $7.99 million
Jul 5, 2024 $0.103
-3.02%
$82.79 million $17.86 million
Jul 4, 2024 $0.107
-9.95%
$85.35 million $9.18 million
Jul 3, 2024 $0.118
-4.18%
$94.78 million $5.92 million
Jul 2, 2024 $0.124
-0.77%
$98.92 million $4.65 million
Jul 1, 2024 $0.125
-0.72%
$99.69 million $5.64 million
Jun 30, 2024 $0.126
+6.45%
$100.41 million $5.21 million
Jun 29, 2024 $0.118
-2.61%
$94.33 million $4.96 million
Jun 28, 2024 $0.121
-3.81%
$96.85 million $6.2 million
Jun 27, 2024 $0.126
+3.86%
$100.69 million $7.26 million
Jun 26, 2024 $0.121
-2.46%
$96.94 million $7.48 million
Jun 25, 2024 $0.124
+3.04%
$99.39 million $8.45 million
Jun 24, 2024 $0.121
+3.22%
$96.46 million $14.13 million
Jun 23, 2024 $0.117
-3.73%
$93.45 million $6.84 million
Jun 22, 2024 $0.121
-0.92%
$97.07 million $6.09 million
Jun 21, 2024 $0.122
-0.48%
$97.97 million $11.9 million
Jun 20, 2024 $0.123
-3.74%
$98.44 million $14.14 million
Jun 19, 2024 $0.128
+7.56%
$102.22 million $19.84 million