Mines of Dalarnia Historical Data

DAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.119
-7.78%
$95.08 million $20.59 million
Jun 17, 2024 $0.129
-9.39%
$103.1 million $16 million
Jun 16, 2024 $0.142
+0.25%
$113.78 million $6.55 million
Jun 15, 2024 $0.142
-0.15%
$113.5 million $7.75 million
Jun 14, 2024 $0.142
-3.41%
$113.67 million $15.23 million
Jun 13, 2024 $0.147
-5.70%
$117.69 million $10.99 million
Jun 12, 2024 $0.156
+3.59%
$124.8 million $16.74 million
Jun 11, 2024 $0.151
-5.30%
$120.48 million $17.32 million
Jun 10, 2024 $0.159
-3.99%
$127.22 million $13.42 million
Jun 9, 2024 $0.166
+2.82%
$132.51 million $14.65 million
Jun 8, 2024 $0.161
-5.07%
$128.89 million $15.16 million
Jun 7, 2024 $0.17
-11.57%
$135.75 million $18.9 million
Jun 6, 2024 $0.192
-2.50%
$153.52 million $14.23 million
Jun 5, 2024 $0.197
-0.89%
$157.46 million $26.08 million
Jun 4, 2024 $0.199
-0.68%
$158.87 million $58.67 million
Jun 3, 2024 $0.2
+17.19%
$159.95 million $190.3 million
Jun 2, 2024 $0.171
-4.94%
$136.49 million $16.34 million
Jun 1, 2024 $0.179
-0.12%
$143.58 million $21.49 million
May 31, 2024 $0.18
+5.81%
$143.75 million $31.86 million
May 30, 2024 $0.17
-1.04%
$135.86 million $16.71 million
May 29, 2024 $0.172
-2.94%
$137.26 million $24.58 million
May 28, 2024 $0.177
-5.42%
$141.45 million $102.39 million
May 27, 2024 $0.187
+17.49%
$149.56 million $41.73 million
May 26, 2024 $0.159
-2.76%
$127.3 million $10.95 million
May 25, 2024 $0.164
+3.24%
$130.91 million $48.8 million
May 24, 2024 $0.159
+6.26%
$126.8 million $24.88 million
May 23, 2024 $0.149
-1.31%
$119.34 million $13.31 million
May 22, 2024 $0.151
-2.30%
$120.92 million $12.51 million
May 21, 2024 $0.155
-1.36%
$123.77 million $16.92 million
May 20, 2024 $0.157
+12.52%
$125.48 million $12.05 million
May 19, 2024 $0.139
-4.80%
$111.52 million $5.63 million
May 18, 2024 $0.146
-0.95%
$117.14 million $5.34 million
May 17, 2024 $0.148
+3.36%
$118.26 million $6.47 million
May 16, 2024 $0.143
-1.63%
$114.41 million $11.58 million
May 15, 2024 $0.145
+9.62%
$116.31 million $12.43 million
May 14, 2024 $0.133
-3.77%
$106.1 million $11.01 million
May 13, 2024 $0.138
-1.34%
$110.26 million $11.78 million
May 12, 2024 $0.14
-1.79%
$111.76 million $9.31 million
May 11, 2024 $0.142
-2.35%
$113.79 million $9.77 million
May 10, 2024 $0.146
-3.72%
$116.52 million $14.89 million
May 9, 2024 $0.151
+3.66%
$121.02 million $10.21 million
May 8, 2024 $0.146
-0.46%
$116.75 million $14.18 million
May 7, 2024 $0.147
-2.00%
$117.29 million $13.83 million
May 6, 2024 $0.15
-3.54%
$119.68 million $15.74 million
May 5, 2024 $0.155
+3.60%
$124.07 million $12.33 million
May 4, 2024 $0.15
+0.15%
$119.75 million $10.77 million
May 3, 2024 $0.149
+5.19%
$119.57 million $14.04 million
May 2, 2024 $0.142
+2.86%
$113.68 million $14.79 million
May 1, 2024 $0.137
+0.66%
$110.51 million $18.43 million
Apr 30, 2024 $0.136
-8.12%
$108.86 million $21.47 million