Mines of Dalarnia Historical Data

DAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.148
-4.65%
$118.48 million $30.71 million
Apr 28, 2024 $0.155
-3.77%
$124.26 million $15.12 million
Apr 27, 2024 $0.161
+2.11%
$129.13 million $17.51 million
Apr 26, 2024 $0.158
-3.22%
$126.46 million $13.24 million
Apr 25, 2024 $0.163
+0.66%
$130.66 million $12.43 million
Apr 24, 2024 $0.162
-6.69%
$129.8 million $20.15 million
Apr 23, 2024 $0.174
+1.57%
$139.12 million $15.52 million
Apr 22, 2024 $0.171
+3.95%
$136.97 million $11.64 million
Apr 21, 2024 $0.165
-2.06%
$131.77 million $10.65 million
Apr 20, 2024 $0.168
+8.49%
$134.54 million $14.63 million
Apr 19, 2024 $0.155
+1.11%
$124.01 million $20.76 million
Apr 18, 2024 $0.153
+1.71%
$122.65 million $26.81 million
Apr 17, 2024 $0.151
+0.06%
$120.59 million $27.47 million
Apr 16, 2024 $0.151
+1.79%
$120.52 million $21.06 million
Apr 15, 2024 $0.148
-3.88%
$118.39 million $20.24 million
Apr 14, 2024 $0.154
+6.10%
$123.17 million $44.64 million
Apr 13, 2024 $0.145
-16.97%
$116.09 million $52.69 million
Apr 12, 2024 $0.175
-22.81%
$139.81 million $24.98 million
Apr 11, 2024 $0.226
-1.65%
$181.13 million $14.72 million
Apr 10, 2024 $0.23
-1.91%
$184.18 million $21.16 million
Apr 9, 2024 $0.235
-5.82%
$187.77 million $27.95 million
Apr 8, 2024 $0.249
+9.54%
$199.38 million $46.14 million
Apr 7, 2024 $0.228
+2.65%
$182.02 million $19.22 million
Apr 6, 2024 $0.222
+1.04%
$177.32 million $12.54 million
Apr 5, 2024 $0.219
-1.91%
$175.49 million $21.67 million
Apr 4, 2024 $0.224
+4.28%
$178.92 million $20.44 million
Apr 3, 2024 $0.214
-2.22%
$171.58 million $32.44 million
Apr 2, 2024 $0.219
-8.26%
$175.48 million $38.64 million
Apr 1, 2024 $0.239
-7.26%
$191.29 million $28.79 million
Mar 31, 2024 $0.258
+1.95%
$206.25 million $15.63 million
Mar 30, 2024 $0.253
-6.60%
$202.3 million $32.15 million
Mar 29, 2024 $0.271
+4.84%
$216.6 million $46.3 million
Mar 28, 2024 $0.258
+0.38%
$206.6 million $47.53 million
Mar 27, 2024 $0.257
-2.46%
$205.81 million $42.99 million
Mar 26, 2024 $0.264
+6.41%
$210.99 million $87.1 million
Mar 25, 2024 $0.248
+3.92%
$198.27 million $49.37 million
Mar 24, 2024 $0.238
+1.68%
$190.8 million $44.24 million
Mar 23, 2024 $0.235
+8.10%
$187.65 million $61.18 million
Mar 22, 2024 $0.217
-2.63%
$173.58 million $33.96 million
Mar 21, 2024 $0.223
+1.02%
$178.26 million $22.87 million
Mar 20, 2024 $0.221
+12.67%
$176.47 million $31.23 million
Mar 19, 2024 $0.196
-10.40%
$156.62 million $39.08 million
Mar 18, 2024 $0.219
-8.54%
$174.8 million $25.05 million
Mar 17, 2024 $0.239
+4.53%
$191.12 million $23.25 million
Mar 16, 2024 $0.229
-10.29%
$182.84 million $48.81 million
Mar 15, 2024 $0.255
-5.28%
$203.8 million $56.75 million
Mar 14, 2024 $0.269
-4.78%
$215.16 million $52.18 million
Mar 13, 2024 $0.282
+3.52%
$225.96 million $42.27 million
Mar 12, 2024 $0.273
+2.86%
$218.28 million $51.11 million
Mar 11, 2024 $0.265
+3.17%
$212.22 million $57.87 million