Mines of Dalarnia Historical Data

DAR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.153
-3.61%
$ 122.52 million $ 18.69 million
Dec 28, 2023 $ 0.159
-8.25%
$ 127.11 million $ 20.87 million
Dec 27, 2023 $ 0.173
-0.67%
$ 138.54 million $ 30.07 million
Dec 26, 2023 $ 0.174
+10.02%
$ 139.48 million $ 61.96 million
Dec 25, 2023 $ 0.158
+4.72%
$ 126.77 million $ 27.02 million
Dec 24, 2023 $ 0.151
-0.47%
$ 121.06 million $ 20.5 million
Dec 23, 2023 $ 0.152
+2.45%
$ 121.63 million $ 13.41 million
Dec 22, 2023 $ 0.148
+1.70%
$ 118.72 million $ 17.11 million
Dec 21, 2023 $ 0.146
+2.38%
$ 116.74 million $ 19.08 million
Dec 20, 2023 $ 0.143
+6.45%
$ 114.03 million $ 5.82 million
Dec 19, 2023 $ 0.134
-0.02%
$ 107.12 million $ 5.93 million
Dec 18, 2023 $ 0.134
-5.84%
$ 107.14 million $ 6.96 million
Dec 17, 2023 $ 0.142
-0.62%
$ 113.79 million $ 26.98 million
Dec 16, 2023 $ 0.143
+1.62%
$ 114.49 million $ 11.96 million
Dec 15, 2023 $ 0.141
-1.60%
$ 112.67 million $ 18.53 million
Dec 14, 2023 $ 0.143
+5.62%
$ 114.5 million $ 20.1 million
Dec 13, 2023 $ 0.136
+1.90%
$ 108.41 million $ 18.46 million
Dec 12, 2023 $ 0.133
+4.39%
$ 106.39 million $ 16.74 million
Dec 11, 2023 $ 0.127
-7.86%
$ 101.92 million $ 23.88 million
Dec 10, 2023 $ 0.138
+1.26%
$ 110.61 million $ 12 million
Dec 9, 2023 $ 0.137
-2.30%
$ 109.24 million $ 21.03 million
Dec 8, 2023 $ 0.14
-52.56%
$ 111.81 million $ 30.81 million
Dec 7, 2023 $ 0.297
+132.15%
$ 237.53 million $ 39.37 million
Dec 6, 2023 $ 0.128
-4.06%
$ 102.32 million $ 26.2 million
Dec 5, 2023 $ 0.133
+0.27%
$ 106.65 million $ 22.53 million
Dec 4, 2023 $ 0.133
+4.87%
$ 106.36 million $ 22.54 million
Dec 3, 2023 $ 0.127
-0.19%
$ 101.42 million $ 13.29 million
Dec 2, 2023 $ 0.127
+6.33%
$ 101.61 million $ 9.85 million
Dec 1, 2023 $ 0.119
+1.68%
$ 95.57 million $ 5.71 million
Nov 30, 2023 $ 0.117
-0.13%
$ 93.99 million $ 10.11 million
Nov 29, 2023 $ 0.118
-2.30%
$ 94.11 million $ 12.47 million
Nov 28, 2023 $ 0.12
-0.45%
$ 96.32 million $ 13.85 million
Nov 27, 2023 $ 0.121
-6.21%
$ 96.75 million $ 19.79 million
Nov 26, 2023 $ 0.129
+2.01%
$ 103.16 million $ 39.7 million
Nov 25, 2023 $ 0.126
-2.17%
$ 101.13 million $ 83 million
Nov 24, 2023 $ 0.129
+22.53%
$ 103.37 million $ 182.34 million
Nov 23, 2023 $ 0.105
-0.21%
$ 84.37 million $ 9.77 million
Nov 22, 2023 $ 0.106
+6.56%
$ 84.55 million $ 14.46 million
Nov 21, 2023 $ 0.0992
-11.57%
$ 79.35 million $ 24.56 million
Nov 20, 2023 $ 0.112
+0.00%
$ 89.72 million $ 17 million
Nov 19, 2023 $ 0.112
+1.99%
$ 89.72 million $ 11.02 million
Nov 18, 2023 $ 0.11
-1.20%
$ 87.97 million $ 10.71 million
Nov 17, 2023 $ 0.111
-2.42%
$ 89.05 million $ 20.51 million
Nov 16, 2023 $ 0.114
-6.49%
$ 91.25 million $ 23.16 million
Nov 15, 2023 $ 0.122
+5.52%
$ 97.58 million $ 21.39 million
Nov 14, 2023 $ 0.116
-1.40%
$ 92.48 million $ 28.31 million
Nov 13, 2023 $ 0.117
-2.51%
$ 93.79 million $ 33.9 million
Nov 12, 2023 $ 0.12
+3.54%
$ 96.23 million $ 42.08 million
Nov 11, 2023 $ 0.116
+1.56%
$ 92.92 million $ 30.34 million
Nov 10, 2023 $ 0.114
+6.19%
$ 91.49 million $ 31.79 million