Mines of Dalarnia Historical Data

DAR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.108
-6.32%
$ 86.16 million $ 55.91 million
Nov 8, 2023 $ 0.115
+9.82%
$ 91.98 million $ 59.45 million
Nov 7, 2023 $ 0.105
-3.24%
$ 83.75 million $ 19.93 million
Nov 6, 2023 $ 0.108
+2.77%
$ 86.58 million $ 24.61 million
Nov 5, 2023 $ 0.105
+3.09%
$ 84.22 million $ 25.01 million
Nov 4, 2023 $ 0.102
+1.00%
$ 81.69 million $ 10.22 million
Nov 3, 2023 $ 0.101
+2.97%
$ 80.88 million $ 13.38 million
Nov 2, 2023 $ 0.0982
-4.39%
$ 78.55 million $ 13.11 million
Nov 1, 2023 $ 0.103
+6.08%
$ 82.15 million $ 17.69 million
Oct 31, 2023 $ 0.0968
-5.89%
$ 77.44 million $ 14.27 million
Oct 30, 2023 $ 0.103
+2.19%
$ 82.29 million $ 22.69 million
Oct 29, 2023 $ 0.101
+7.32%
$ 80.48 million $ 18.86 million
Oct 28, 2023 $ 0.0938
+2.16%
$ 75.02 million $ 6.49 million
Oct 27, 2023 $ 0.0918
-0.48%
$ 73.44 million $ 11.5 million
Oct 26, 2023 $ 0.0922
+0.15%
$ 73.79 million $ 20.76 million
Oct 25, 2023 $ 0.0921
+1.20%
$ 73.68 million $ 19.19 million
Oct 24, 2023 $ 0.091
+2.47%
$ 72.81 million $ 26.64 million
Oct 23, 2023 $ 0.0888
+3.50%
$ 71.05 million $ 18.55 million
Oct 22, 2023 $ 0.0858
+3.18%
$ 68.65 million $ 24.69 million
Oct 21, 2023 $ 0.0832
+3.85%
$ 66.54 million $ 6.82 million
Oct 20, 2023 $ 0.0801
+3.77%
$ 64.07 million $ 8.86 million
Oct 19, 2023 $ 0.0772
-0.78%
$ 61.74 million $ 5.56 million
Oct 18, 2023 $ 0.0778
-1.78%
$ 62.23 million $ 5.15 million
Oct 17, 2023 $ 0.0792
-5.09%
$ 63.36 million $ 7.06 million
Oct 16, 2023 $ 0.0834
+2.35%
$ 66.75 million $ 12.76 million
Oct 15, 2023 $ 0.0815
+0.79%
$ 65.22 million $ 6.87 million
Oct 14, 2023 $ 0.0809
+0.29%
$ 64.71 million $ 4.3 million
Oct 13, 2023 $ 0.0806
-0.17%
$ 64.52 million $ 9.19 million
Oct 12, 2023 $ 0.0808
+1.11%
$ 64.63 million $ 11.37 million
Oct 11, 2023 $ 0.0799
-0.26%
$ 63.92 million $ 7.79 million
Oct 10, 2023 $ 0.0801
-1.86%
$ 64.09 million $ 7.45 million
Oct 9, 2023 $ 0.0816
-3.67%
$ 65.3 million $ 8.07 million
Oct 8, 2023 $ 0.0847
-1.74%
$ 67.79 million $ 4.77 million
Oct 7, 2023 $ 0.0862
-2.37%
$ 68.99 million $ 4.27 million
Oct 6, 2023 $ 0.0883
+1.39%
$ 70.66 million $ 6.7 million
Oct 5, 2023 $ 0.0871
-2.85%
$ 69.69 million $ 8.5 million
Oct 4, 2023 $ 0.0897
-0.72%
$ 71.74 million $ 14.27 million
Oct 3, 2023 $ 0.0903
-4.67%
$ 72.26 million $ 28.7 million
Oct 2, 2023 $ 0.0947
-1.93%
$ 75.79 million $ 16.68 million
Oct 1, 2023 $ 0.0966
+8.92%
$ 77.29 million $ 31.07 million
Sep 30, 2023 $ 0.0887
+3.31%
$ 70.96 million $ 42.13 million
Sep 29, 2023 $ 0.0859
+0.72%
$ 68.68 million $ 9.17 million
Sep 28, 2023 $ 0.0852
+2.99%
$ 68.19 million $ 9 million
Sep 27, 2023 $ 0.0828
-0.68%
$ 66.21 million $ 5.32 million
Sep 26, 2023 $ 0.0833
-0.83%
$ 66.64 million $ 7.72 million
Sep 25, 2023 $ 0.084
+0.05%
$ 67.22 million $ 42.5 million
Sep 24, 2023 $ 0.084
-3.68%
$ 67.19 million $ 5.59 million
Sep 23, 2023 $ 0.0872
-0.24%
$ 69.75 million $ 7.82 million
Sep 22, 2023 $ 0.0874
+2.40%
$ 69.92 million $ 6.03 million
Sep 21, 2023 $ 0.0854
-3.08%
$ 68.28 million $ 7.75 million