Mines of Dalarnia Historical Data

DAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.257
+6.25%
$205.7 million $143.16 million
Mar 9, 2024 $0.242
+9.05%
$193.61 million $62.68 million
Mar 8, 2024 $0.222
-2.49%
$177.53 million $57.52 million
Mar 7, 2024 $0.228
+12.33%
$182.07 million $73.45 million
Mar 6, 2024 $0.203
+6.56%
$162.09 million $63.47 million
Mar 5, 2024 $0.19
-13.74%
$152.12 million $101.14 million
Mar 4, 2024 $0.22
+3.13%
$176.36 million $26.22 million
Mar 3, 2024 $0.214
-2.47%
$171.01 million $19.27 million
Mar 2, 2024 $0.219
+6.76%
$175.35 million $16.65 million
Mar 1, 2024 $0.205
+5.51%
$164.24 million $10.81 million
Feb 29, 2024 $0.195
-1.84%
$155.67 million $13.58 million
Feb 28, 2024 $0.198
-5.39%
$158.59 million $30.18 million
Feb 27, 2024 $0.21
-11.13%
$167.61 million $51.59 million
Feb 26, 2024 $0.236
+45.53%
$188.59 million $165.68 million
Feb 25, 2024 $0.162
+3.36%
$129.58 million $7.24 million
Feb 24, 2024 $0.157
+3.43%
$125.37 million $4.14 million
Feb 23, 2024 $0.152
+0.14%
$121.21 million $5.27 million
Feb 22, 2024 $0.151
+4.68%
$121.06 million $8.94 million
Feb 21, 2024 $0.145
-6.08%
$115.65 million $7.17 million
Feb 20, 2024 $0.154
+0.08%
$123.14 million $26.91 million
Feb 19, 2024 $0.154
+2.47%
$123.03 million $25.03 million
Feb 18, 2024 $0.15
-0.50%
$120.07 million $22.95 million
Feb 17, 2024 $0.151
+3.27%
$120.67 million $31.21 million
Feb 16, 2024 $0.146
+2.85%
$116.85 million $30.76 million
Feb 15, 2024 $0.142
+1.84%
$113.61 million $34.96 million
Feb 14, 2024 $0.139
+5.36%
$111.56 million $48.77 million
Feb 13, 2024 $0.132
+4.53%
$105.88 million $195.39 million
Feb 12, 2024 $0.127
+7.39%
$101.29 million $62.04 million
Feb 11, 2024 $0.118
+1.26%
$94.32 million $14.24 million
Feb 10, 2024 $0.116
+0.34%
$93.14 million $12.3 million
Feb 9, 2024 $0.116
+2.66%
$92.83 million $10.43 million
Feb 8, 2024 $0.113
+1.87%
$90.42 million $9.47 million
Feb 7, 2024 $0.111
+5.32%
$88.76 million $16.28 million
Feb 6, 2024 $0.105
+0.35%
$84.28 million $6.39 million
Feb 5, 2024 $0.105
-0.15%
$83.98 million $3.45 million
Feb 4, 2024 $0.105
-4.47%
$84.11 million $3.37 million
Feb 3, 2024 $0.11
-2.12%
$88.04 million $2.81 million
Feb 2, 2024 $0.112
+1.15%
$89.95 million $2.65 million
Feb 1, 2024 $0.111
-0.43%
$88.92 million $5.68 million
Jan 31, 2024 $0.112
-4.74%
$89.31 million $18.7 million
Jan 30, 2024 $0.117
-2.66%
$93.75 million $15.07 million
Jan 29, 2024 $0.12
+2.78%
$96.32 million $3.96 million
Jan 28, 2024 $0.117
-2.27%
$93.71 million $7.53 million
Jan 27, 2024 $0.12
+1.26%
$95.89 million $2.74 million
Jan 26, 2024 $0.118
+3.77%
$94.7 million $8.6 million
Jan 25, 2024 $0.114
-1.42%
$91.26 million $12.94 million
Jan 24, 2024 $0.116
+3.70%
$92.57 million $26.08 million
Jan 23, 2024 $0.112
-1.98%
$89.27 million $22.7 million
Jan 22, 2024 $0.114
-7.50%
$91.07 million $20.82 million
Jan 21, 2024 $0.123
+2.07%
$98.45 million $12.25 million