Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.00191
+3.03%
$1.03 million $407
Aug 9, 1 AM $0.00185
+0.00%
$1 million $577
Aug 9, 12 AM $0.00185
+0.00%
$1 million $653
Aug 8, 11 PM $0.00185
-2.94%
$1 million $793
Aug 8, 10 PM $0.00191
+3.03%
$1.03 million $903
Aug 8, 9 PM $0.00185
+0.00%
$1 million $902
Aug 8, 8 PM $0.00185
+0.00%
$1 million $902
Aug 8, 7 PM $0.00185
+0.00%
$1 million $898
Aug 8, 6 PM $0.00185
+0.00%
$1 million $905
Aug 8, 5 PM $0.00185
+0.00%
$1 million $1,139
Aug 8, 4 PM $0.00185
+0.00%
$1 million $1,139
Aug 8, 3 PM $0.00185
+0.00%
$1 million $1,287
Aug 8, 2 PM $0.00185
+0.00%
$1 million $1,330
Aug 8, 1 PM $0.00185
-2.94%
$1 million $1,316
Aug 8, 12 PM $0.00191
+3.03%
$1.03 million $1,295
Aug 8, 11 AM $0.00185
+0.00%
$1 million $1,245
Aug 8, 10 AM $0.00185
+0.00%
$1 million $1,330
Aug 8, 9 AM $0.00185
+0.00%
$1 million $1,379
Aug 8, 8 AM $0.00185
-2.94%
$1 million $1,360
Aug 8, 7 AM $0.00191
+3.03%
$1.03 million $1,327
Aug 8, 6 AM $0.00185
+0.00%
$1 million $1,441
Aug 8, 5 AM $0.00185
+0.00%
$1 million $1,458
Aug 8, 4 AM $0.00185
-2.94%
$1 million $1,388
Aug 8, 3 AM $0.00191
+3.03%
$1.03 million $1,487
Aug 8, 2 AM $0.00185
-2.94%
$1 million $1,691
Aug 8, 1 AM $0.00191
+3.03%
$1.03 million $1,630
Aug 8, 12 AM $0.00185
-2.94%
$1 million $1,642
Aug 7, 11 PM $0.00185
-2.94%
$1 million $1,653
Aug 7, 10 PM $0.00191
+0.00%
$1.03 million $1,548
Aug 7, 9 PM $0.00191
+0.01%
$1.03 million $1,548
Aug 7, 8 PM $0.00191
-0.01%
$1.03 million $1,554
Aug 7, 7 PM $0.00191
+3.12%
$1.03 million $1,566
Aug 7, 6 PM $0.00185
-2.97%
$1 million $1,558
Aug 7, 5 PM $0.00191
-0.01%
$1.03 million $1,323
Aug 7, 4 PM $0.00191
-0.04%
$1.03 million $1,351
Aug 7, 3 PM $0.00191
+3.00%
$1.03 million $1,202
Aug 7, 2 PM $0.00185
-0.01%
$1 million $1,461
Aug 7, 1 PM $0.00185
-3.02%
$1 million $1,722
Aug 7, 12 PM $0.00191
+0.32%
$1.03 million $1,716
Aug 7, 11 AM $0.0019
-2.81%
$1.03 million $1,772
Aug 7, 10 AM $0.00196
+2.98%
$1.06 million $2,268
Aug 7, 9 AM $0.0019
-2.76%
$1.03 million $2,232
Aug 7, 8 AM $0.00196
+3.02%
$1.06 million $2,243
Aug 7, 7 AM $0.0019
-0.12%
$1.03 million $2,239
Aug 7, 6 AM $0.0019
-2.72%
$1.03 million $2,237
Aug 7, 5 AM $0.00196
+2.94%
$1.06 million $3,086
Aug 7, 4 AM $0.0019
-2.73%
$1.03 million $3,146
Aug 7, 3 AM $0.00195
+0.12%
$1.06 million $3,196
Aug 7, 2 AM $0.00189
-0.12%
$1.02 million $3,068
Aug 7, 1 AM $0.00184
-2.94%
$995,317 $2,945