Mines of Dalarnia Historical Data

DAR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0125
-0.01%
$ 6.77 million $ 630,082
May 1, 3 AM $ 0.0125
-1.15%
$ 6.76 million $ 642,989
May 1, 2 AM $ 0.0126
+0.92%
$ 6.83 million $ 655,366
May 1, 1 AM $ 0.0125
-0.14%
$ 6.77 million $ 654,695
May 1, 12 AM $ 0.0125
-1.75%
$ 6.77 million $ 642,048
Apr 30, 11 PM $ 0.0128
+1.76%
$ 6.91 million $ 644,453
Apr 30, 10 PM $ 0.0125
+0.58%
$ 6.78 million $ 643,890
Apr 30, 9 PM $ 0.0125
-0.69%
$ 6.75 million $ 642,376
Apr 30, 8 PM $ 0.0126
+0.56%
$ 6.79 million $ 641,611
Apr 30, 7 PM $ 0.0125
+1.26%
$ 6.76 million $ 637,155
Apr 30, 6 PM $ 0.0123
-0.50%
$ 6.67 million $ 647,698
Apr 30, 5 PM $ 0.0123
-4.13%
$ 6.67 million $ 652,893
Apr 30, 4 PM $ 0.0128
+0.55%
$ 6.94 million $ 638,296
Apr 30, 3 PM $ 0.0129
+5.91%
$ 7 million $ 621,681
Apr 30, 2 PM $ 0.0122
-0.17%
$ 6.61 million $ 514,397
Apr 30, 1 PM $ 0.0122
+1.99%
$ 6.62 million $ 523,789
Apr 30, 12 PM $ 0.012
-0.55%
$ 6.49 million $ 523,520
Apr 30, 11 AM $ 0.012
-3.84%
$ 6.5 million $ 524,949
Apr 30, 10 AM $ 0.0124
+0.66%
$ 6.69 million $ 509,636
Apr 30, 9 AM $ 0.0123
-0.78%
$ 6.65 million $ 506,540
Apr 30, 8 AM $ 0.0124
+0.81%
$ 6.71 million $ 524,270
Apr 30, 7 AM $ 0.0123
-1.11%
$ 6.66 million $ 530,711
Apr 30, 6 AM $ 0.0125
+1.35%
$ 6.74 million $ 533,407
Apr 30, 5 AM $ 0.0124
+1.20%
$ 6.71 million $ 537,476
Apr 30, 4 AM $ 0.0123
-0.24%
$ 6.62 million $ 543,540
Apr 30, 3 AM $ 0.0123
+2.29%
$ 6.63 million $ 534,830
Apr 30, 2 AM $ 0.012
-0.43%
$ 6.48 million $ 525,827
Apr 30, 1 AM $ 0.012
+1.33%
$ 6.51 million $ 525,354
Apr 30, 12 AM $ 0.0119
+0.52%
$ 6.42 million $ 539,114
Apr 29, 11 PM $ 0.0118
-0.96%
$ 6.38 million $ 534,941
Apr 29, 10 PM $ 0.0119
+0.10%
$ 6.45 million $ 538,695
Apr 29, 9 PM $ 0.0119
-0.04%
$ 6.45 million $ 544,775
Apr 29, 8 PM $ 0.0119
-0.22%
$ 6.45 million $ 549,310
Apr 29, 7 PM $ 0.0119
-1.58%
$ 6.45 million $ 553,629
Apr 29, 6 PM $ 0.0121
-2.39%
$ 6.55 million $ 545,293
Apr 29, 5 PM $ 0.0124
+0.17%
$ 6.71 million $ 535,866
Apr 29, 4 PM $ 0.0124
+0.06%
$ 6.7 million $ 549,136
Apr 29, 3 PM $ 0.0124
-2.13%
$ 6.7 million $ 553,769
Apr 29, 2 PM $ 0.0127
-0.02%
$ 6.84 million $ 557,053
Apr 29, 1 PM $ 0.0127
+1.40%
$ 6.88 million $ 567,753
Apr 29, 12 PM $ 0.0125
+0.41%
$ 6.73 million $ 577,849
Apr 29, 11 AM $ 0.0123
+0.34%
$ 6.67 million $ 616,383
Apr 29, 10 AM $ 0.0123
-0.76%
$ 6.65 million $ 670,926
Apr 29, 9 AM $ 0.0124
+0.60%
$ 6.71 million $ 717,619
Apr 29, 8 AM $ 0.0124
-0.01%
$ 6.69 million $ 745,789
Apr 29, 7 AM $ 0.0124
+0.43%
$ 6.72 million $ 739,322
Apr 29, 6 AM $ 0.0124
-0.92%
$ 6.71 million $ 745,444
Apr 29, 5 AM $ 0.0124
-1.01%
$ 6.71 million $ 737,016
Apr 29, 4 AM $ 0.0126
+2.30%
$ 6.81 million $ 723,770
Apr 29, 3 AM $ 0.0123
-0.37%
$ 6.65 million $ 729,797