Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.00268
+2.13%
$1.45 million $7,642
Sep 27, 11 AM $0.00262
+0.00%
$1.42 million $8,336
Sep 27, 10 AM $0.00262
-2.08%
$1.42 million $7,892
Sep 27, 9 AM $0.00268
+2.13%
$1.45 million $7,593
Sep 27, 8 AM $0.00262
-4.08%
$1.42 million $7,261
Sep 27, 7 AM $0.00268
-4.00%
$1.45 million $6,886
Sep 27, 6 AM $0.00279
+8.70%
$1.51 million $6,467
Sep 27, 5 AM $0.00262
+4.44%
$1.42 million $4,104
Sep 27, 4 AM $0.00251
+0.00%
$1.36 million $3,599
Sep 27, 3 AM $0.00251
+2.27%
$1.36 million $3,413
Sep 27, 2 AM $0.00246
+0.00%
$1.33 million $3,367
Sep 27, 1 AM $0.00251
+4.65%
$1.36 million $3,303
Sep 27, 12 AM $0.0024
+0.00%
$1.3 million $3,192
Sep 26, 11 PM $0.0024
+2.38%
$1.3 million $3,056
Sep 26, 10 PM $0.00234
+0.00%
$1.27 million $3,040
Sep 26, 9 PM $0.00234
-2.33%
$1.27 million $3,045
Sep 26, 8 PM $0.0024
+2.38%
$1.3 million $2,872
Sep 26, 7 PM $0.00234
+0.00%
$1.27 million $2,871
Sep 26, 6 PM $0.00234
-2.33%
$1.27 million $2,716
Sep 26, 5 PM $0.0024
-2.27%
$1.3 million $2,442
Sep 26, 4 PM $0.00246
+0.00%
$1.33 million $3,035
Sep 26, 3 PM $0.00246
+2.33%
$1.33 million $2,989
Sep 26, 2 PM $0.0024
-2.27%
$1.3 million $2,929
Sep 26, 1 PM $0.00246
-2.22%
$1.33 million $2,887
Sep 26, 12 PM $0.00251
-2.17%
$1.36 million $2,732
Sep 26, 11 AM $0.00257
-2.13%
$1.39 million $1,966
Sep 26, 10 AM $0.00262
+2.17%
$1.42 million $1,715
Sep 26, 9 AM $0.00257
-2.13%
$1.39 million $1,726
Sep 26, 8 AM $0.00262
+2.17%
$1.42 million $1,662
Sep 26, 7 AM $0.00257
-2.13%
$1.39 million $1,567
Sep 26, 6 AM $0.00257
-2.13%
$1.39 million $1,295
Sep 26, 5 AM $0.00262
+2.17%
$1.42 million $1,520
Sep 26, 4 AM $0.00257
+2.22%
$1.39 million $1,956
Sep 26, 3 AM $0.00251
-2.17%
$1.36 million $1,859
Sep 26, 2 AM $0.00257
+0.00%
$1.39 million $1,752
Sep 26, 1 AM $0.00257
+0.00%
$1.39 million $1,755
Sep 26, 12 AM $0.00251
+0.00%
$1.36 million $1,747
Sep 25, 11 PM $0.00251
+0.00%
$1.36 million $1,804
Sep 25, 10 PM $0.00251
-4.26%
$1.36 million $1,805
Sep 25, 9 PM $0.00262
+4.45%
$1.42 million $2,062
Sep 25, 8 PM $0.00251
+0.22%
$1.36 million $2,139
Sep 25, 7 PM $0.00251
-2.17%
$1.35 million $2,230
Sep 25, 6 PM $0.00256
-0.01%
$1.38 million $2,229
Sep 25, 5 PM $0.00256
+4.58%
$1.38 million $2,229
Sep 25, 4 PM $0.00256
-2.19%
$1.38 million $1,617
Sep 25, 3 PM $0.00262
+4.67%
$1.42 million $1,904
Sep 25, 2 PM $0.0025
-0.13%
$1.35 million $2,080
Sep 25, 1 PM $0.00251
-4.29%
$1.35 million $2,153
Sep 25, 12 PM $0.00262
-0.06%
$1.41 million $1,939
Sep 25, 11 AM $0.00262
+2.03%
$1.42 million $1,989