Mines of Dalarnia Historical Data

DAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00714
+0.28%
$ 3.86 million $ 297,430
Mar 12, 6 AM $ 0.00712
+0.28%
$ 3.85 million $ 296,829
Mar 12, 5 AM $ 0.0071
-0.71%
$ 3.84 million $ 297,133
Mar 12, 4 AM $ 0.00715
+0.13%
$ 3.87 million $ 298,200
Mar 12, 3 AM $ 0.00714
+0.99%
$ 3.86 million $ 293,874
Mar 12, 2 AM $ 0.00707
-0.54%
$ 3.82 million $ 292,360
Mar 12, 1 AM $ 0.0071
-0.42%
$ 3.84 million $ 295,980
Mar 12, 12 AM $ 0.00715
+0.28%
$ 3.86 million $ 294,216
Mar 11, 11 PM $ 0.00711
-0.56%
$ 3.84 million $ 294,176
Mar 11, 10 PM $ 0.00715
+0.14%
$ 3.86 million $ 294,915
Mar 11, 9 PM $ 0.00716
+0.56%
$ 3.87 million $ 297,208
Mar 11, 8 PM $ 0.00712
-0.56%
$ 3.85 million $ 296,534
Mar 11, 7 PM $ 0.00716
+0.00%
$ 3.87 million $ 296,188
Mar 11, 6 PM $ 0.00716
+1.41%
$ 3.87 million $ 296,628
Mar 11, 5 PM $ 0.00706
-0.14%
$ 3.82 million $ 304,873
Mar 11, 4 PM $ 0.00707
-0.56%
$ 3.82 million $ 311,337
Mar 11, 3 PM $ 0.00711
+0.14%
$ 3.84 million $ 309,445
Mar 11, 2 PM $ 0.0071
-1.12%
$ 3.84 million $ 302,246
Mar 11, 1 PM $ 0.00718
+0.70%
$ 3.88 million $ 299,354
Mar 11, 12 PM $ 0.00713
+0.56%
$ 3.85 million $ 287,484
Mar 11, 11 AM $ 0.00709
-1.53%
$ 3.83 million $ 277,006
Mar 11, 10 AM $ 0.0072
+0.56%
$ 3.89 million $ 271,385
Mar 11, 9 AM $ 0.00716
+2.58%
$ 3.87 million $ 259,452
Mar 11, 8 AM $ 0.00698
+0.73%
$ 3.77 million $ 239,125
Mar 11, 7 AM $ 0.00693
+0.00%
$ 3.75 million $ 237,210
Mar 11, 6 AM $ 0.00693
+1.02%
$ 3.75 million $ 235,313
Mar 11, 5 AM $ 0.00686
-0.44%
$ 3.71 million $ 238,510
Mar 11, 4 AM $ 0.00689
+0.73%
$ 3.72 million $ 238,894
Mar 11, 3 AM $ 0.00684
+0.00%
$ 3.7 million $ 242,602
Mar 11, 2 AM $ 0.00684
-1.44%
$ 3.7 million $ 241,280
Mar 11, 1 AM $ 0.00693
-0.57%
$ 3.75 million $ 237,790
Mar 11, 12 AM $ 0.00696
+0.14%
$ 3.76 million $ 236,883
Mar 10, 11 PM $ 0.00695
-0.57%
$ 3.76 million $ 236,779
Mar 10, 10 PM $ 0.00699
+0.43%
$ 3.78 million $ 237,024
Mar 10, 9 PM $ 0.00696
-0.29%
$ 3.76 million $ 234,332
Mar 10, 8 PM $ 0.00698
+0.00%
$ 3.77 million $ 235,292
Mar 10, 7 PM $ 0.00697
-1.55%
$ 3.77 million $ 234,808
Mar 10, 6 PM $ 0.00708
+1.44%
$ 3.83 million $ 227,880
Mar 10, 5 PM $ 0.00698
+0.57%
$ 3.77 million $ 212,582
Mar 10, 4 PM $ 0.00694
-0.43%
$ 3.75 million $ 206,968
Mar 10, 3 PM $ 0.00697
-0.57%
$ 3.77 million $ 205,899
Mar 10, 2 PM $ 0.00701
+0.72%
$ 3.79 million $ 202,999
Mar 10, 1 PM $ 0.00696
+0.14%
$ 3.76 million $ 197,771
Mar 10, 12 PM $ 0.00695
-0.43%
$ 3.76 million $ 196,990
Mar 10, 11 AM $ 0.00698
-0.14%
$ 3.77 million $ 197,424
Mar 10, 10 AM $ 0.00699
+0.00%
$ 3.78 million $ 199,053
Mar 10, 9 AM $ 0.00699
+0.14%
$ 3.78 million $ 200,580
Mar 10, 8 AM $ 0.00698
-0.14%
$ 3.77 million $ 211,841
Mar 10, 7 AM $ 0.00699
+0.29%
$ 3.78 million $ 210,977
Mar 10, 6 AM $ 0.00697
-0.29%
$ 3.77 million $ 222,444