Mines of Dalarnia Historical Data

DAR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00459
-0.13%
$ 2.48 million $ 683,125
Jun 19, 1 AM $ 0.00459
+0.24%
$ 2.48 million $ 670,763
Jun 19, 12 AM $ 0.00461
+0.23%
$ 2.49 million $ 669,032
Jun 18, 11 PM $ 0.00458
-1.95%
$ 2.47 million $ 656,241
Jun 18, 10 PM $ 0.00471
+1.15%
$ 2.55 million $ 641,106
Jun 18, 9 PM $ 0.00472
-1.20%
$ 2.55 million $ 647,114
Jun 18, 8 PM $ 0.00474
-0.16%
$ 2.56 million $ 649,083
Jun 18, 7 PM $ 0.00479
+2.20%
$ 2.59 million $ 652,322
Jun 18, 6 PM $ 0.00491
-0.63%
$ 2.65 million $ 649,898
Jun 18, 5 PM $ 0.00496
+2.61%
$ 2.68 million $ 654,929
Jun 18, 4 PM $ 0.00483
-0.99%
$ 2.61 million $ 672,172
Jun 18, 3 PM $ 0.0049
-3.29%
$ 2.65 million $ 677,538
Jun 18, 2 PM $ 0.00506
-1.67%
$ 2.74 million $ 701,750
Jun 18, 1 PM $ 0.00514
-1.28%
$ 2.78 million $ 712,134
Jun 18, 12 PM $ 0.0052
+0.31%
$ 2.81 million $ 776,141
Jun 18, 11 AM $ 0.00525
+1.24%
$ 2.84 million $ 818,902
Jun 18, 10 AM $ 0.00519
-0.50%
$ 2.81 million $ 906,402
Jun 18, 9 AM $ 0.00522
-2.61%
$ 2.82 million $ 980,557
Jun 18, 8 AM $ 0.00532
-2.85%
$ 2.88 million $ 1.15 million
Jun 18, 7 AM $ 0.00548
+2.25%
$ 2.96 million $ 1.14 million
Jun 18, 6 AM $ 0.00536
-0.79%
$ 2.9 million $ 1.12 million
Jun 18, 5 AM $ 0.0054
-1.35%
$ 2.92 million $ 1.11 million
Jun 18, 4 AM $ 0.0055
+0.84%
$ 2.97 million $ 1.11 million
Jun 18, 3 AM $ 0.00547
+2.32%
$ 2.96 million $ 1.07 million
Jun 18, 2 AM $ 0.00533
+0.21%
$ 2.88 million $ 1.06 million
Jun 18, 1 AM $ 0.00534
+1.18%
$ 2.89 million $ 1.06 million
Jun 18, 12 AM $ 0.00528
+0.05%
$ 2.85 million $ 1.05 million
Jun 17, 11 PM $ 0.00528
-0.36%
$ 2.85 million $ 1.05 million
Jun 17, 10 PM $ 0.00544
+3.56%
$ 2.94 million $ 1.04 million
Jun 17, 9 PM $ 0.00528
+1.10%
$ 2.85 million $ 1.03 million
Jun 17, 8 PM $ 0.00522
-2.71%
$ 2.82 million $ 1.01 million
Jun 17, 7 PM $ 0.00543
-0.10%
$ 2.94 million $ 995,659
Jun 17, 6 PM $ 0.00544
-6.12%
$ 2.94 million $ 986,842
Jun 17, 5 PM $ 0.0058
+0.33%
$ 3.13 million $ 975,432
Jun 17, 4 PM $ 0.00581
-4.57%
$ 3.14 million $ 942,731
Jun 17, 3 PM $ 0.00599
-7.21%
$ 3.24 million $ 926,468
Jun 17, 2 PM $ 0.00675
+21.04%
$ 3.65 million $ 890,942
Jun 17, 1 PM $ 0.00569
+0.00%
$ 3.08 million $ 68,004
Jun 17, 12 PM $ 0.00569
-13.68%
$ 3.08 million $ 63,724
Jun 17, 11 AM $ 0.00642
-6.56%
$ 3.47 million $ 53,370
Jun 17, 10 AM $ 0.00693
+12.84%
$ 3.75 million $ 37,146
Jun 17, 9 AM $ 0.00631
+18.57%
$ 3.41 million $ 18,655
Jun 17, 8 AM $ 0.00509
+0.57%
$ 2.75 million $ 368,698
Jun 17, 7 AM $ 0.00508
-0.28%
$ 2.74 million $ 366,350
Jun 17, 6 AM $ 0.00507
-0.40%
$ 2.74 million $ 376,047
Jun 17, 5 AM $ 0.00509
-0.62%
$ 2.75 million $ 373,626
Jun 17, 4 AM $ 0.00514
+1.17%
$ 2.78 million $ 376,367
Jun 17, 3 AM $ 0.00508
+0.46%
$ 2.74 million $ 393,880
Jun 17, 2 AM $ 0.00505
+0.02%
$ 2.73 million $ 479,390
Jun 17, 1 AM $ 0.00506
+0.33%
$ 2.74 million $ 479,988