Mines of Dalarnia Historical Data

DAR Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.137
-1.38%
$109.74 million $9.28 million
May 15, 2023 $0.139
-0.49%
$111.27 million $7.14 million
May 14, 2023 $0.14
+1.25%
$111.82 million $9.01 million
May 13, 2023 $0.138
+1.58%
$110.43 million $10.65 million
May 12, 2023 $0.136
+4.43%
$108.72 million $12.18 million
May 11, 2023 $0.13
-8.19%
$104.11 million $21.59 million
May 10, 2023 $0.142
+3.12%
$113.4 million $19.74 million
May 9, 2023 $0.137
-1.69%
$109.96 million $11.37 million
May 8, 2023 $0.14
-10.29%
$111.85 million $29.6 million
May 7, 2023 $0.156
-0.31%
$124.67 million $7.46 million
May 6, 2023 $0.156
-4.24%
$125.05 million $15.94 million
May 5, 2023 $0.163
+1.75%
$130.59 million $10.98 million
May 4, 2023 $0.16
-2.38%
$128.35 million $13.85 million
May 3, 2023 $0.164
+0.13%
$131.48 million $14.92 million
May 2, 2023 $0.164
+0.06%
$131.28 million $9.94 million
May 1, 2023 $0.164
-3.22%
$131.2 million $9.91 million
Apr 30, 2023 $0.169
-2.92%
$135.57 million $10.04 million
Apr 29, 2023 $0.175
+2.31%
$139.66 million $13.79 million
Apr 28, 2023 $0.171
-0.86%
$136.5 million $20.53 million
Apr 27, 2023 $0.172
+2.92%
$137.69 million $18.65 million
Apr 26, 2023 $0.167
-0.38%
$133.78 million $34.15 million
Apr 25, 2023 $0.168
+1.45%
$134.3 million $98.77 million
Apr 24, 2023 $0.165
-1.81%
$132.38 million $24.83 million
Apr 23, 2023 $0.169
+0.96%
$134.82 million $22.82 million
Apr 22, 2023 $0.167
+2.22%
$133.54 million $19.84 million
Apr 21, 2023 $0.163
-6.75%
$130.63 million $30.14 million
Apr 20, 2023 $0.175
-4.65%
$140.09 million $31.32 million
Apr 19, 2023 $0.184
-8.53%
$146.92 million $32.12 million
Apr 18, 2023 $0.201
+1.95%
$160.62 million $19.05 million
Apr 17, 2023 $0.197
-3.66%
$157.56 million $43.26 million
Apr 16, 2023 $0.204
+6.12%
$163.55 million $61.22 million
Apr 15, 2023 $0.193
-0.04%
$154.12 million $20.57 million
Apr 14, 2023 $0.193
+3.86%
$154.19 million $40.28 million
Apr 13, 2023 $0.186
+0.24%
$148.45 million $60.47 million
Apr 12, 2023 $0.185
+4.07%
$148.09 million $65.79 million
Apr 11, 2023 $0.178
+0.12%
$142.31 million $16.3 million
Apr 10, 2023 $0.178
+0.51%
$142.14 million $29.02 million
Apr 9, 2023 $0.177
+3.96%
$141.41 million $29.38 million
Apr 8, 2023 $0.17
-2.33%
$136.03 million $32.81 million
Apr 7, 2023 $0.174
-1.54%
$139.27 million $24.29 million
Apr 6, 2023 $0.177
-2.54%
$141.44 million $33.51 million
Apr 5, 2023 $0.181
+2.57%
$145.13 million $34.17 million
Apr 4, 2023 $0.177
+3.33%
$141.5 million $26.54 million
Apr 3, 2023 $0.171
+0.42%
$136.94 million $20.21 million
Apr 2, 2023 $0.17
-2.44%
$136.37 million $22.53 million
Apr 1, 2023 $0.175
+0.17%
$139.77 million $12.89 million
Mar 31, 2023 $0.174
+2.40%
$139.53 million $36.06 million
Mar 30, 2023 $0.17
-1.12%
$136.27 million $15.52 million
Mar 29, 2023 $0.172
+2.70%
$137.81 million $19.39 million
Mar 28, 2023 $0.168
+3.02%
$134.18 million $22.54 million