Mines of Dalarnia Historical Data

DAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.174
-3.70%
$ 139.32 million $ 23.91 million
Mar 3, 2023 $ 0.181
-11.80%
$ 144.67 million $ 35.78 million
Mar 2, 2023 $ 0.205
-2.64%
$ 164.02 million $ 16.23 million
Mar 1, 2023 $ 0.211
+3.47%
$ 168.47 million $ 15.38 million
Feb 28, 2023 $ 0.204
-3.68%
$ 162.82 million $ 13.62 million
Feb 27, 2023 $ 0.211
-2.06%
$ 169.04 million $ 18.12 million
Feb 26, 2023 $ 0.216
+5.49%
$ 172.6 million $ 14.98 million
Feb 25, 2023 $ 0.205
-3.25%
$ 163.62 million $ 37.68 million
Feb 24, 2023 $ 0.211
-8.38%
$ 169.12 million $ 26.56 million
Feb 23, 2023 $ 0.231
-0.73%
$ 184.58 million $ 16.83 million
Feb 22, 2023 $ 0.232
-2.73%
$ 185.95 million $ 22.91 million
Feb 21, 2023 $ 0.239
-3.24%
$ 191.16 million $ 35.74 million
Feb 20, 2023 $ 0.247
+5.24%
$ 197.56 million $ 46.05 million
Feb 19, 2023 $ 0.235
-2.79%
$ 187.73 million $ 48.77 million
Feb 18, 2023 $ 0.241
+2.01%
$ 193.12 million $ 20.87 million
Feb 17, 2023 $ 0.237
+5.52%
$ 189.31 million $ 22.72 million
Feb 16, 2023 $ 0.224
-4.58%
$ 179.41 million $ 34.77 million
Feb 15, 2023 $ 0.235
+7.05%
$ 188.01 million $ 24.63 million
Feb 14, 2023 $ 0.22
+3.63%
$ 175.62 million $ 22.09 million
Feb 13, 2023 $ 0.212
-5.64%
$ 169.46 million $ 39.38 million
Feb 12, 2023 $ 0.224
-0.81%
$ 179.59 million $ 14.61 million
Feb 11, 2023 $ 0.226
+4.04%
$ 181.06 million $ 17.5 million
Feb 10, 2023 $ 0.218
-0.79%
$ 174.03 million $ 37.08 million
Feb 9, 2023 $ 0.219
-19.09%
$ 175.41 million $ 62.6 million
Feb 8, 2023 $ 0.271
+6.68%
$ 216.79 million $ 78.77 million
Feb 7, 2023 $ 0.254
+5.75%
$ 203.21 million $ 31.39 million
Feb 6, 2023 $ 0.24
-3.61%
$ 192.17 million $ 20.28 million
Feb 5, 2023 $ 0.249
-5.75%
$ 199.37 million $ 32.66 million
Feb 4, 2023 $ 0.264
-1.06%
$ 211.52 million $ 41.76 million
Feb 3, 2023 $ 0.267
+1.98%
$ 213.79 million $ 46.67 million
Feb 2, 2023 $ 0.262
-0.87%
$ 209.63 million $ 64.03 million
Feb 1, 2023 $ 0.264
-1.78%
$ 211.48 million $ 51.58 million
Jan 31, 2023 $ 0.269
-0.45%
$ 215.31 million $ 93.87 million
Jan 30, 2023 $ 0.27
-1.79%
$ 216.3 million $ 157.26 million
Jan 29, 2023 $ 0.275
+1.36%
$ 220.23 million $ 51.13 million
Jan 28, 2023 $ 0.272
+4.97%
$ 217.28 million $ 162.84 million
Jan 27, 2023 $ 0.259
+34.60%
$ 206.99 million $ 721.5 million
Jan 26, 2023 $ 0.192
+4.25%
$ 153.78 million $ 45.45 million
Jan 25, 2023 $ 0.184
-3.97%
$ 147.56 million $ 133.84 million
Jan 24, 2023 $ 0.192
+11.68%
$ 153.67 million $ 246.17 million
Jan 23, 2023 $ 0.172
+4.83%
$ 137.59 million $ 91.17 million
Jan 22, 2023 $ 0.164
+2.86%
$ 131.25 million $ 27.56 million
Jan 21, 2023 $ 0.16
-0.33%
$ 127.6 million $ 23.28 million
Jan 20, 2023 $ 0.16
+8.30%
$ 128.03 million $ 27.83 million
Jan 19, 2023 $ 0.148
+2.79%
$ 118.22 million $ 12.18 million
Jan 18, 2023 $ 0.144
-10.79%
$ 115.02 million $ 58.76 million
Jan 17, 2023 $ 0.161
+3.53%
$ 128.93 million $ 42.7 million
Jan 16, 2023 $ 0.156
+0.32%
$ 124.53 million $ 20.62 million
Jan 15, 2023 $ 0.155
+0.77%
$ 124.14 million $ 27.79 million
Jan 14, 2023 $ 0.154
+4.06%
$ 123.18 million $ 42.71 million