Mines of Dalarnia Historical Data

DAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0124
-0.92%
$ 6.71 million $ 745,444
Apr 29, 5 AM $ 0.0124
-1.01%
$ 6.71 million $ 737,016
Apr 29, 4 AM $ 0.0126
+2.30%
$ 6.81 million $ 723,770
Apr 29, 3 AM $ 0.0123
-0.37%
$ 6.65 million $ 729,797
Apr 29, 2 AM $ 0.0124
+0.55%
$ 6.68 million $ 749,391
Apr 29, 1 AM $ 0.0123
-2.43%
$ 6.63 million $ 756,482
Apr 29, 12 AM $ 0.0125
+0.07%
$ 6.78 million $ 743,848
Apr 28, 11 PM $ 0.0125
-0.86%
$ 6.77 million $ 757,080
Apr 28, 10 PM $ 0.0126
+1.07%
$ 6.84 million $ 771,958
Apr 28, 9 PM $ 0.0125
-0.27%
$ 6.76 million $ 780,557
Apr 28, 8 PM $ 0.0126
-0.31%
$ 6.79 million $ 784,059
Apr 28, 7 PM $ 0.0126
+0.17%
$ 6.81 million $ 776,765
Apr 28, 6 PM $ 0.0126
-0.77%
$ 6.79 million $ 781,304
Apr 28, 5 PM $ 0.0127
+0.29%
$ 6.85 million $ 793,193
Apr 28, 4 PM $ 0.0126
-0.83%
$ 6.83 million $ 790,488
Apr 28, 3 PM $ 0.0127
-0.93%
$ 6.89 million $ 802,004
Apr 28, 2 PM $ 0.0131
+2.10%
$ 7.06 million $ 830,519
Apr 28, 1 PM $ 0.0127
-3.71%
$ 6.85 million $ 834,582
Apr 28, 12 PM $ 0.0132
-2.90%
$ 7.12 million $ 813,050
Apr 28, 11 AM $ 0.0136
+2.98%
$ 7.34 million $ 789,403
Apr 28, 10 AM $ 0.0132
+2.56%
$ 7.16 million $ 737,448
Apr 28, 9 AM $ 0.0126
+3.08%
$ 6.83 million $ 713,564
Apr 28, 8 AM $ 0.0123
+0.09%
$ 6.64 million $ 700,716
Apr 28, 7 AM $ 0.0124
+0.44%
$ 6.68 million $ 727,754
Apr 28, 6 AM $ 0.0123
+0.93%
$ 6.65 million $ 759,082
Apr 28, 5 AM $ 0.0122
-0.71%
$ 6.6 million $ 789,149
Apr 28, 4 AM $ 0.0123
+1.05%
$ 6.66 million $ 847,516
Apr 28, 3 AM $ 0.0122
-2.21%
$ 6.61 million $ 873,160
Apr 28, 2 AM $ 0.0125
-2.15%
$ 6.78 million $ 885,095
Apr 28, 1 AM $ 0.0128
+0.51%
$ 6.92 million $ 905,796
Apr 28, 12 AM $ 0.0127
-0.85%
$ 6.88 million $ 952,593
Apr 27, 11 PM $ 0.0128
+0.72%
$ 6.9 million $ 1.01 million
Apr 27, 10 PM $ 0.0127
+2.02%
$ 6.86 million $ 1.03 million
Apr 27, 9 PM $ 0.0124
-2.02%
$ 6.71 million $ 1.04 million
Apr 27, 8 PM $ 0.0127
-0.18%
$ 6.86 million $ 1.07 million
Apr 27, 7 PM $ 0.0127
-1.54%
$ 6.88 million $ 1.12 million
Apr 27, 6 PM $ 0.013
+0.89%
$ 7.01 million $ 1.16 million
Apr 27, 5 PM $ 0.0129
+0.88%
$ 6.97 million $ 1.2 million
Apr 27, 4 PM $ 0.0128
+0.24%
$ 6.9 million $ 1.27 million
Apr 27, 3 PM $ 0.0127
-2.15%
$ 6.89 million $ 1.41 million
Apr 27, 2 PM $ 0.013
-1.54%
$ 7.04 million $ 1.51 million
Apr 27, 1 PM $ 0.0132
-0.77%
$ 7.14 million $ 1.54 million
Apr 27, 12 PM $ 0.0133
-0.51%
$ 7.21 million $ 1.62 million
Apr 27, 11 AM $ 0.0134
-0.31%
$ 7.23 million $ 1.65 million
Apr 27, 10 AM $ 0.0134
+2.83%
$ 7.26 million $ 1.73 million
Apr 27, 9 AM $ 0.013
-4.77%
$ 7.02 million $ 1.91 million
Apr 27, 8 AM $ 0.0136
+0.15%
$ 7.35 million $ 2.03 million
Apr 27, 7 AM $ 0.0135
+0.17%
$ 7.32 million $ 3.09 million
Apr 27, 6 AM $ 0.0136
+0.43%
$ 7.34 million $ 3.12 million
Apr 27, 5 AM $ 0.0136
-0.05%
$ 7.35 million $ 3.15 million