Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $0.00262
+2.03%
$1.42 million $1,989
Sep 25, 10 AM $0.00257
-2.17%
$1.39 million $2,024
Sep 25, 9 AM $0.00262
+2.16%
$1.42 million $2,223
Sep 25, 8 AM $0.00257
+0.03%
$1.39 million $2,335
Sep 25, 7 AM $0.00257
-0.01%
$1.39 million $2,347
Sep 25, 6 AM $0.00257
-4.09%
$1.39 million $2,474
Sep 25, 5 AM $0.00267
+2.13%
$1.45 million $2,442
Sep 25, 4 AM $0.00267
-0.01%
$1.45 million $2,017
Sep 25, 3 AM $0.00267
-0.04%
$1.45 million $2,190
Sep 25, 2 AM $0.00268
+0.08%
$1.45 million $2,395
Sep 25, 1 AM $0.00262
-0.13%
$1.41 million $2,834
Sep 25, 12 AM $0.00262
-1.85%
$1.42 million $2,862
Sep 24, 11 PM $0.00262
+0.00%
$1.41 million $2,805
Sep 24, 10 PM $0.00262
+2.14%
$1.41 million $2,885
Sep 24, 9 PM $0.00256
-2.13%
$1.38 million $3,340
Sep 24, 8 PM $0.00262
+0.13%
$1.41 million $3,233
Sep 24, 7 PM $0.00267
+0.01%
$1.44 million $3,200
Sep 24, 6 PM $0.00267
-0.02%
$1.44 million $3,269
Sep 24, 5 PM $0.00267
+2.01%
$1.44 million $3,335
Sep 24, 4 PM $0.00262
+0.27%
$1.41 million $3,342
Sep 24, 3 PM $0.00261
-2.18%
$1.41 million $3,088
Sep 24, 2 PM $0.00267
-0.15%
$1.44 million $3,146
Sep 24, 1 PM $0.00267
-0.08%
$1.44 million $3,167
Sep 24, 12 PM $0.00267
-0.17%
$1.44 million $3,423
Sep 24, 11 AM $0.00268
+2.17%
$1.45 million $3,501
Sep 24, 10 AM $0.00262
+0.01%
$1.42 million $4,462
Sep 24, 9 AM $0.00262
-2.19%
$1.42 million $4,275
Sep 24, 8 AM $0.00268
+0.03%
$1.45 million $4,166
Sep 24, 7 AM $0.00268
+0.01%
$1.45 million $4,530
Sep 24, 6 AM $0.00268
-0.09%
$1.45 million $4,470
Sep 24, 5 AM $0.00268
-0.02%
$1.45 million $4,466
Sep 24, 4 AM $0.00268
+0.01%
$1.45 million $4,720
Sep 24, 3 AM $0.00268
-4.01%
$1.45 million $4,973
Sep 24, 2 AM $0.00279
+1.99%
$1.51 million $6,079
Sep 24, 1 AM $0.00268
-0.22%
$1.45 million $6,740
Sep 24, 12 AM $0.00269
+0.07%
$1.45 million $6,828
Sep 23, 11 PM $0.00269
+0.00%
$1.45 million $6,862
Sep 23, 10 PM $0.00269
-0.05%
$1.45 million $6,911
Sep 23, 9 PM $0.00269
+0.00%
$1.45 million $6,311
Sep 23, 8 PM $0.00269
+0.16%
$1.45 million $6,313
Sep 23, 7 PM $0.00268
+0.07%
$1.45 million $6,276
Sep 23, 6 PM $0.00268
+0.03%
$1.45 million $6,168
Sep 23, 5 PM $0.00268
-2.11%
$1.45 million $6,202
Sep 23, 4 PM $0.00274
-0.02%
$1.48 million $6,170
Sep 23, 3 PM $0.00274
+1.98%
$1.48 million $6,138
Sep 23, 2 PM $0.00269
-2.13%
$1.45 million $6,270
Sep 23, 1 PM $0.00275
+2.14%
$1.49 million $6,221
Sep 23, 12 PM $0.00269
-2.29%
$1.45 million $6,075
Sep 23, 11 AM $0.00275
+2.07%
$1.49 million $6,211
Sep 23, 10 AM $0.0027
-2.16%
$1.46 million $5,241