Mines of Dalarnia Historical Data

DAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00699
+0.29%
$ 3.78 million $ 210,977
Mar 10, 6 AM $ 0.00697
-0.29%
$ 3.77 million $ 222,444
Mar 10, 5 AM $ 0.00699
+0.29%
$ 3.78 million $ 226,139
Mar 10, 4 AM $ 0.00697
+0.42%
$ 3.77 million $ 225,401
Mar 10, 3 AM $ 0.00694
-0.71%
$ 3.75 million $ 225,850
Mar 10, 2 AM $ 0.00699
+0.57%
$ 3.78 million $ 227,756
Mar 10, 1 AM $ 0.00695
+0.14%
$ 3.76 million $ 230,892
Mar 10, 12 AM $ 0.00694
+0.00%
$ 3.75 million $ 231,313
Mar 9, 11 PM $ 0.00696
-0.14%
$ 3.76 million $ 229,241
Mar 9, 10 PM $ 0.00698
-0.29%
$ 3.77 million $ 229,039
Mar 9, 9 PM $ 0.007
+0.00%
$ 3.78 million $ 238,109
Mar 9, 8 PM $ 0.00699
+0.29%
$ 3.78 million $ 247,475
Mar 9, 7 PM $ 0.00697
-0.15%
$ 3.77 million $ 247,389
Mar 9, 6 PM $ 0.00698
-0.43%
$ 3.77 million $ 246,463
Mar 9, 5 PM $ 0.00701
+1.01%
$ 3.79 million $ 248,246
Mar 9, 4 PM $ 0.00694
-1.00%
$ 3.75 million $ 246,729
Mar 9, 3 PM $ 0.00701
+0.29%
$ 3.79 million $ 246,913
Mar 9, 2 PM $ 0.00699
-0.57%
$ 3.78 million $ 249,875
Mar 9, 1 PM $ 0.00703
+0.72%
$ 3.8 million $ 250,471
Mar 9, 12 PM $ 0.00698
+0.43%
$ 3.77 million $ 261,686
Mar 9, 11 AM $ 0.00695
-0.57%
$ 3.76 million $ 264,313
Mar 9, 10 AM $ 0.00699
+0.29%
$ 3.78 million $ 273,706
Mar 9, 9 AM $ 0.00697
-0.71%
$ 3.77 million $ 288,550
Mar 9, 8 AM $ 0.00702
-0.99%
$ 3.79 million $ 281,969
Mar 9, 7 AM $ 0.00709
+0.43%
$ 3.83 million $ 286,287
Mar 9, 6 AM $ 0.00706
+0.71%
$ 3.82 million $ 297,880
Mar 9, 5 AM $ 0.00701
+0.72%
$ 3.79 million $ 345,770
Mar 9, 4 AM $ 0.00696
-0.29%
$ 3.76 million $ 344,748
Mar 9, 3 AM $ 0.00698
+0.86%
$ 3.77 million $ 342,262
Mar 9, 2 AM $ 0.00692
+0.29%
$ 3.74 million $ 342,481
Mar 9, 1 AM $ 0.0069
+0.43%
$ 3.73 million $ 339,880
Mar 9, 12 AM $ 0.00687
+0.44%
$ 3.71 million $ 342,107
Mar 8, 11 PM $ 0.00685
-0.72%
$ 3.7 million $ 344,148
Mar 8, 10 PM $ 0.00692
+0.29%
$ 3.74 million $ 343,819
Mar 8, 9 PM $ 0.00693
+1.31%
$ 3.75 million $ 335,601
Mar 8, 8 PM $ 0.00682
+0.29%
$ 3.69 million $ 337,487
Mar 8, 7 PM $ 0.00681
-0.15%
$ 3.68 million $ 337,588
Mar 8, 6 PM $ 0.00682
-0.28%
$ 3.69 million $ 339,115
Mar 8, 5 PM $ 0.00684
-0.15%
$ 3.7 million $ 338,081
Mar 8, 4 PM $ 0.00685
+0.15%
$ 3.7 million $ 338,885
Mar 8, 3 PM $ 0.00684
-1.44%
$ 3.7 million $ 344,799
Mar 8, 2 PM $ 0.00694
-0.71%
$ 3.75 million $ 341,542
Mar 8, 1 PM $ 0.00699
+0.72%
$ 3.78 million $ 342,608
Mar 8, 12 PM $ 0.00694
-1.42%
$ 3.75 million $ 339,745
Mar 8, 11 AM $ 0.00704
+1.15%
$ 3.81 million $ 357,353
Mar 8, 10 AM $ 0.00696
-0.14%
$ 3.76 million $ 356,780
Mar 8, 9 AM $ 0.00697
+0.15%
$ 3.77 million $ 340,979
Mar 8, 8 AM $ 0.00696
-1.84%
$ 3.76 million $ 337,374
Mar 8, 7 AM $ 0.00709
+2.60%
$ 3.83 million $ 330,086
Mar 8, 6 AM $ 0.00691
+2.52%
$ 3.74 million $ 306,321