Mines of Dalarnia Historical Data

DAR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00506
+0.33%
$ 2.74 million $ 479,988
Jun 17, 12 AM $ 0.00504
-0.39%
$ 2.73 million $ 474,586
Jun 16, 11 PM $ 0.00505
+0.38%
$ 2.73 million $ 485,054
Jun 16, 10 PM $ 0.00504
+0.23%
$ 2.72 million $ 492,364
Jun 16, 9 PM $ 0.00503
+0.55%
$ 2.72 million $ 491,974
Jun 16, 8 PM $ 0.00503
-0.25%
$ 2.72 million $ 496,767
Jun 16, 7 PM $ 0.00504
-1.10%
$ 2.72 million $ 498,028
Jun 16, 6 PM $ 0.0051
-0.45%
$ 2.76 million $ 498,020
Jun 16, 5 PM $ 0.00512
+1.76%
$ 2.77 million $ 505,887
Jun 16, 4 PM $ 0.00505
-1.83%
$ 2.73 million $ 513,562
Jun 16, 3 PM $ 0.00513
-1.00%
$ 2.77 million $ 517,088
Jun 16, 2 PM $ 0.00518
-0.66%
$ 2.8 million $ 520,434
Jun 16, 1 PM $ 0.00522
-0.13%
$ 2.82 million $ 520,352
Jun 16, 12 PM $ 0.00523
-0.33%
$ 2.83 million $ 518,171
Jun 16, 11 AM $ 0.00522
+0.37%
$ 2.82 million $ 519,122
Jun 16, 10 AM $ 0.0052
-0.04%
$ 2.81 million $ 522,268
Jun 16, 9 AM $ 0.00521
-0.01%
$ 2.82 million $ 520,582
Jun 16, 8 AM $ 0.00521
-0.12%
$ 2.82 million $ 517,833
Jun 16, 7 AM $ 0.00521
-2.31%
$ 2.81 million $ 523,978
Jun 16, 6 AM $ 0.00538
+3.65%
$ 2.91 million $ 519,142
Jun 16, 5 AM $ 0.00518
-1.07%
$ 2.8 million $ 526,437
Jun 16, 4 AM $ 0.00524
+0.47%
$ 2.83 million $ 525,834
Jun 16, 3 AM $ 0.00522
-0.48%
$ 2.82 million $ 510,279
Jun 16, 2 AM $ 0.00524
-0.51%
$ 2.83 million $ 424,033
Jun 16, 1 AM $ 0.00526
+0.06%
$ 2.85 million $ 427,089
Jun 16, 12 AM $ 0.00524
-1.42%
$ 2.83 million $ 432,423
Jun 15, 11 PM $ 0.00533
+1.24%
$ 2.88 million $ 417,745
Jun 15, 10 PM $ 0.00527
-0.11%
$ 2.85 million $ 411,488
Jun 15, 9 PM $ 0.00532
-1.83%
$ 2.88 million $ 414,492
Jun 15, 8 PM $ 0.0054
-0.10%
$ 2.92 million $ 411,918
Jun 15, 7 PM $ 0.00541
-1.62%
$ 2.92 million $ 417,266
Jun 15, 6 PM $ 0.00549
+0.51%
$ 2.97 million $ 413,376
Jun 15, 5 PM $ 0.00549
+1.56%
$ 2.97 million $ 411,244
Jun 15, 4 PM $ 0.0054
-1.41%
$ 2.92 million $ 405,442
Jun 15, 3 PM $ 0.00548
+2.71%
$ 2.96 million $ 403,837
Jun 15, 2 PM $ 0.00534
+1.05%
$ 2.89 million $ 396,175
Jun 15, 1 PM $ 0.00531
+0.01%
$ 2.87 million $ 396,092
Jun 15, 12 PM $ 0.00528
-0.10%
$ 2.85 million $ 397,775
Jun 15, 11 AM $ 0.00528
+0.01%
$ 2.85 million $ 398,719
Jun 15, 10 AM $ 0.00528
+0.54%
$ 2.86 million $ 398,075
Jun 15, 9 AM $ 0.00526
+0.29%
$ 2.84 million $ 404,540
Jun 15, 8 AM $ 0.00524
+0.18%
$ 2.83 million $ 403,357
Jun 15, 7 AM $ 0.00525
-1.06%
$ 2.84 million $ 408,121
Jun 15, 6 AM $ 0.00531
-2.82%
$ 2.87 million $ 408,936
Jun 15, 5 AM $ 0.00546
+3.48%
$ 2.95 million $ 398,824
Jun 15, 4 AM $ 0.00528
+0.23%
$ 2.85 million $ 394,526
Jun 15, 3 AM $ 0.00527
-0.61%
$ 2.85 million $ 393,344
Jun 15, 2 AM $ 0.0053
-0.31%
$ 2.87 million $ 397,371
Jun 15, 1 AM $ 0.00532
-0.21%
$ 2.87 million $ 397,098
Jun 15, 12 AM $ 0.00533
+0.12%
$ 2.88 million $ 390,303