Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.0019
-0.02%
$1.03 million $2,875
Aug 6, 11 PM $0.0019
+0.00%
$1.03 million $2,727
Aug 6, 10 PM $0.0019
-0.01%
$1.03 million $2,720
Aug 6, 9 PM $0.0019
-0.03%
$1.03 million $2,721
Aug 6, 8 PM $0.0019
-0.03%
$1.03 million $2,715
Aug 6, 7 PM $0.0019
+0.06%
$1.03 million $2,902
Aug 6, 6 PM $0.0019
+0.01%
$1.03 million $3,125
Aug 6, 5 PM $0.0019
-2.89%
$1.03 million $3,114
Aug 6, 4 PM $0.00195
+2.90%
$1.06 million $3,174
Aug 6, 3 PM $0.0019
-0.06%
$1.03 million $3,327
Aug 6, 2 PM $0.0019
-2.85%
$1.03 million $3,762
Aug 6, 1 PM $0.00195
-0.05%
$1.06 million $3,500
Aug 6, 12 PM $0.00196
+2.95%
$1.06 million $3,518
Aug 6, 11 AM $0.00196
+3.01%
$1.06 million $3,495
Aug 6, 10 AM $0.0019
+0.02%
$1.03 million $3,035
Aug 6, 9 AM $0.0019
-2.85%
$1.03 million $3,041
Aug 6, 8 AM $0.00195
+0.00%
$1.06 million $3,236
Aug 6, 7 AM $0.00195
+2.96%
$1.06 million $3,281
Aug 6, 6 AM $0.0019
-0.03%
$1.03 million $3,352
Aug 6, 5 AM $0.00195
+2.95%
$1.06 million $2,549
Aug 6, 4 AM $0.0019
+0.02%
$1.03 million $2,603
Aug 6, 3 AM $0.0019
-2.87%
$1.03 million $2,468
Aug 6, 2 AM $0.00195
+2.84%
$1.06 million $2,480
Aug 6, 1 AM $0.0019
-2.88%
$1.03 million $2,607
Aug 6, 12 AM $0.00196
-0.04%
$1.06 million $2,613
Aug 5, 11 PM $0.00196
-0.01%
$1.06 million $2,635
Aug 5, 10 PM $0.00196
+0.01%
$1.06 million $2,681
Aug 5, 9 PM $0.00196
+0.04%
$1.06 million $2,853
Aug 5, 8 PM $0.00196
+2.95%
$1.06 million $2,852
Aug 5, 7 PM $0.0019
-2.94%
$1.03 million $2,654
Aug 5, 6 PM $0.00196
+0.03%
$1.06 million $2,533
Aug 5, 5 PM $0.00196
-2.82%
$1.06 million $2,579
Aug 5, 4 PM $0.00201
+2.80%
$1.09 million $2,519
Aug 5, 3 PM $0.00196
+6.01%
$1.06 million $2,456
Aug 5, 2 PM $0.00185
-2.79%
$999,276 $1,852
Aug 5, 1 PM $0.0019
-0.02%
$1.03 million $1,990
Aug 5, 12 PM $0.0019
-0.01%
$1.03 million $2,015
Aug 5, 11 AM $0.0019
+3.26%
$1.03 million $2,601
Aug 5, 10 AM $0.00184
-2.95%
$995,706 $2,674
Aug 5, 9 AM $0.0019
+0.04%
$1.03 million $2,641
Aug 5, 8 AM $0.0019
+0.05%
$1.03 million $2,652
Aug 5, 7 AM $0.0019
-0.04%
$1.02 million $2,840
Aug 5, 6 AM $0.00195
+2.93%
$1.06 million $2,776
Aug 5, 5 AM $0.00195
+6.09%
$1.06 million $3,028
Aug 5, 4 AM $0.0019
+3.12%
$1.03 million $3,072
Aug 5, 3 AM $0.00184
-2.95%
$994,540 $3,332
Aug 5, 2 AM $0.0019
+0.20%
$1.02 million $3,294
Aug 5, 1 AM $0.00189
+3.02%
$1.02 million $3,383
Aug 5, 12 AM $0.00184
-2.94%
$992,714 $3,474
Aug 4, 11 PM $0.00189
+3.03%
$1.02 million $3,485