Mines of Dalarnia Historical Data

DAR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.163
-5.49%
$130.24 million $18.22 million
Mar 26, 2023 $0.172
+1.99%
$137.81 million $12.46 million
Mar 25, 2023 $0.169
-2.34%
$135.13 million $14.67 million
Mar 24, 2023 $0.173
-5.91%
$138.37 million $22.77 million
Mar 23, 2023 $0.184
+3.39%
$147.07 million $22.85 million
Mar 22, 2023 $0.178
-7.73%
$142.24 million $48.01 million
Mar 21, 2023 $0.193
-3.97%
$154.16 million $123.57 million
Mar 20, 2023 $0.201
+8.94%
$160.53 million $197.4 million
Mar 19, 2023 $0.184
+2.62%
$147.36 million $66.64 million
Mar 18, 2023 $0.179
-2.56%
$143.59 million $50.29 million
Mar 17, 2023 $0.184
+9.74%
$147.36 million $54.03 million
Mar 16, 2023 $0.168
+0.57%
$134.28 million $31.74 million
Mar 15, 2023 $0.167
-8.96%
$133.52 million $55.42 million
Mar 14, 2023 $0.183
+2.44%
$146.66 million $50.82 million
Mar 13, 2023 $0.179
+6.18%
$143.17 million $77.57 million
Mar 12, 2023 $0.169
+8.30%
$134.84 million $30.88 million
Mar 11, 2023 $0.156
-0.38%
$124.5 million $45.65 million
Mar 10, 2023 $0.156
+3.63%
$124.97 million $32.21 million
Mar 9, 2023 $0.151
-9.24%
$120.59 million $49.38 million
Mar 8, 2023 $0.166
-3.64%
$132.88 million $45.74 million
Mar 7, 2023 $0.172
-2.87%
$137.89 million $20.46 million
Mar 6, 2023 $0.177
+1.81%
$141.97 million $25.17 million
Mar 5, 2023 $0.174
+0.09%
$139.45 million $20.75 million
Mar 4, 2023 $0.174
-3.70%
$139.32 million $23.91 million
Mar 3, 2023 $0.181
-11.80%
$144.67 million $35.78 million
Mar 2, 2023 $0.205
-2.64%
$164.02 million $16.23 million
Mar 1, 2023 $0.211
+3.47%
$168.47 million $15.38 million
Feb 28, 2023 $0.204
-3.68%
$162.82 million $13.62 million
Feb 27, 2023 $0.211
-2.06%
$169.04 million $18.12 million
Feb 26, 2023 $0.216
+5.49%
$172.6 million $14.98 million
Feb 25, 2023 $0.205
-3.25%
$163.62 million $37.68 million
Feb 24, 2023 $0.211
-8.38%
$169.12 million $26.56 million
Feb 23, 2023 $0.231
-0.73%
$184.58 million $16.83 million
Feb 22, 2023 $0.232
-2.73%
$185.95 million $22.91 million
Feb 21, 2023 $0.239
-3.24%
$191.16 million $35.74 million
Feb 20, 2023 $0.247
+5.24%
$197.56 million $46.05 million
Feb 19, 2023 $0.235
-2.79%
$187.73 million $48.77 million
Feb 18, 2023 $0.241
+2.01%
$193.12 million $20.87 million
Feb 17, 2023 $0.237
+5.52%
$189.31 million $22.72 million
Feb 16, 2023 $0.224
-4.58%
$179.41 million $34.77 million
Feb 15, 2023 $0.235
+7.05%
$188.01 million $24.63 million
Feb 14, 2023 $0.22
+3.63%
$175.62 million $22.09 million
Feb 13, 2023 $0.212
-5.64%
$169.46 million $39.38 million
Feb 12, 2023 $0.224
-0.81%
$179.59 million $14.61 million
Feb 11, 2023 $0.226
+4.04%
$181.06 million $17.5 million
Feb 10, 2023 $0.218
-0.79%
$174.03 million $37.08 million
Feb 9, 2023 $0.219
-19.09%
$175.41 million $62.6 million
Feb 8, 2023 $0.271
+6.68%
$216.79 million $78.77 million
Feb 7, 2023 $0.254
+5.75%
$203.21 million $31.39 million
Feb 6, 2023 $0.24
-3.61%
$192.17 million $20.28 million