Mines of Dalarnia Historical Data

DAR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.135
+0.21%
$ 107.72 million $ 30.34 million
Nov 23, 2022 $ 0.134
+2.47%
$ 107.5 million $ 12.7 million
Nov 22, 2022 $ 0.131
+4.50%
$ 104.92 million $ 13.35 million
Nov 21, 2022 $ 0.125
-4.22%
$ 100.4 million $ 33.47 million
Nov 20, 2022 $ 0.131
+0.13%
$ 104.82 million $ 73.12 million
Nov 19, 2022 $ 0.131
-1.07%
$ 104.69 million $ 9.42 million
Nov 18, 2022 $ 0.132
-0.61%
$ 105.82 million $ 15.2 million
Nov 17, 2022 $ 0.133
-2.06%
$ 106.47 million $ 16.55 million
Nov 16, 2022 $ 0.136
-2.18%
$ 108.72 million $ 10.59 million
Nov 15, 2022 $ 0.139
+1.93%
$ 111.14 million $ 17.26 million
Nov 14, 2022 $ 0.136
+2.01%
$ 109.04 million $ 17.91 million
Nov 13, 2022 $ 0.134
-0.46%
$ 106.89 million $ 24.75 million
Nov 12, 2022 $ 0.134
-5.92%
$ 107.38 million $ 20.98 million
Nov 11, 2022 $ 0.143
-4.40%
$ 114.13 million $ 56.34 million
Nov 10, 2022 $ 0.149
+21.20%
$ 119.39 million $ 54.28 million
Nov 9, 2022 $ 0.123
-29.98%
$ 98.51 million $ 39.48 million
Nov 8, 2022 $ 0.176
-17.85%
$ 140.69 million $ 36.26 million
Nov 7, 2022 $ 0.214
-1.38%
$ 171.25 million $ 15.9 million
Nov 6, 2022 $ 0.217
-4.03%
$ 173.65 million $ 38.5 million
Nov 5, 2022 $ 0.226
-1.02%
$ 180.93 million $ 38.58 million
Nov 4, 2022 $ 0.228
+5.09%
$ 182.78 million $ 26.97 million
Nov 3, 2022 $ 0.217
+11.46%
$ 173.94 million $ 32.78 million
Nov 2, 2022 $ 0.195
-3.00%
$ 156.05 million $ 26.89 million
Nov 1, 2022 $ 0.201
-2.18%
$ 32.17 million $ 15.28 million
Oct 31, 2022 $ 0.206
-2.34%
$ 32.89 million $ 36.68 million
Oct 30, 2022 $ 0.211
+1.39%
$ 33.68 million $ 57.37 million
Oct 29, 2022 $ 0.208
+0.91%
$ 33.22 million $ 28.02 million
Oct 28, 2022 $ 0.206
+1.97%
$ 32.92 million $ 29.6 million
Oct 27, 2022 $ 0.202
+1.83%
$ 32.28 million $ 167.06 million
Oct 26, 2022 $ 0.198
+2.80%
$ 126.81 million $ 30.25 million
Oct 25, 2022 $ 0.193
+4.01%
$ 123.35 million $ 24.5 million
Oct 24, 2022 $ 0.185
-1.80%
$ 29.65 million $ 31.74 million
Oct 23, 2022 $ 0.189
+1.39%
$ 120.77 million $ 13.96 million
Oct 22, 2022 $ 0.186
+0.30%
$ 119.12 million $ 14.77 million
Oct 21, 2022 $ 0.186
+1.30%
$ 118.76 million $ 18.45 million
Oct 20, 2022 $ 0.183
-1.23%
$ 117.24 million $ 15.4 million
Oct 19, 2022 $ 0.185
-5.55%
$ 118.71 million $ 19.64 million
Oct 18, 2022 $ 0.196
-0.94%
$ 31.42 million $ 28.49 million
Oct 17, 2022 $ 0.198
+1.51%
$ 126.87 million $ 18.7 million
Oct 16, 2022 $ 0.195
+2.03%
$ 31.25 million $ 23.97 million
Oct 15, 2022 $ 0.191
-0.14%
$ 30.63 million $ 15.5 million
Oct 14, 2022 $ 0.192
-1.55%
$ 122.67 million $ 37.33 million
Oct 13, 2022 $ 0.195
-1.96%
$ 124.61 million $ 78.13 million
Oct 12, 2022 $ 0.199
+2.64%
$ 31.78 million $ 22.59 million
Oct 11, 2022 $ 0.194
-2.50%
$ 123.84 million $ 19.92 million
Oct 10, 2022 $ 0.198
-5.24%
$ 127.02 million $ 16.47 million
Oct 9, 2022 $ 0.209
+1.30%
$ 33.51 million $ 32.51 million
Oct 8, 2022 $ 0.207
-0.50%
$ 33.08 million $ 19.61 million
Oct 7, 2022 $ 0.208
-0.32%
$ 33.25 million $ 10.04 million
Oct 6, 2022 $ 0.208
-1.53%
$ 133.42 million $ 16.75 million