Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0988
-0.03%
$79.05 million $24.56 million
Jul 30, 2023 $0.0988
-2.60%
$79.07 million $7.86 million
Jul 29, 2023 $0.101
-0.29%
$81.18 million $7.8 million
Jul 28, 2023 $0.102
+1.41%
$81.42 million $6.45 million
Jul 27, 2023 $0.1
+0.08%
$80.29 million $9.65 million
Jul 26, 2023 $0.1
+2.42%
$80.23 million $25.51 million
Jul 25, 2023 $0.0979
-0.44%
$78.33 million $8.62 million
Jul 24, 2023 $0.0983
-3.88%
$78.67 million $15.39 million
Jul 23, 2023 $0.102
+2.11%
$81.85 million $11.28 million
Jul 22, 2023 $0.1
-1.13%
$80.15 million $14.77 million
Jul 21, 2023 $0.101
-2.60%
$81.07 million $25.33 million
Jul 20, 2023 $0.104
+2.40%
$83.23 million $324.72 million
Jul 19, 2023 $0.102
+1.38%
$81.28 million $28.62 million
Jul 18, 2023 $0.1
-4.35%
$80.17 million $30.17 million
Jul 17, 2023 $0.105
+1.77%
$83.82 million $35.57 million
Jul 16, 2023 $0.103
-3.54%
$82.36 million $23.16 million
Jul 15, 2023 $0.107
-0.96%
$85.38 million $20 million
Jul 14, 2023 $0.108
-2.13%
$86.21 million $26.13 million
Jul 13, 2023 $0.11
+11.21%
$88.08 million $21.3 million
Jul 12, 2023 $0.099
-1.25%
$79.2 million $10.95 million
Jul 11, 2023 $0.1
+1.04%
$80.2 million $20.04 million
Jul 10, 2023 $0.0992
-0.40%
$79.38 million $24.4 million
Jul 9, 2023 $0.0996
-1.42%
$79.69 million $8.12 million
Jul 8, 2023 $0.101
-0.80%
$80.84 million $10.8 million
Jul 7, 2023 $0.102
+0.43%
$81.49 million $15.33 million
Jul 6, 2023 $0.101
-4.16%
$81.14 million $19.27 million
Jul 5, 2023 $0.106
-4.76%
$84.66 million $25.09 million
Jul 4, 2023 $0.111
-0.57%
$88.89 million $17.22 million
Jul 3, 2023 $0.112
+2.46%
$89.4 million $26.69 million
Jul 2, 2023 $0.109
-0.95%
$87.25 million $15.43 million
Jul 1, 2023 $0.11
+3.67%
$88.08 million $18.21 million
Jun 30, 2023 $0.106
+6.27%
$84.96 million $40.58 million
Jun 29, 2023 $0.0999
+1.17%
$79.95 million $21.5 million
Jun 28, 2023 $0.0988
-8.27%
$79.02 million $18.88 million
Jun 27, 2023 $0.108
+0.70%
$86.15 million $14.09 million
Jun 26, 2023 $0.107
-3.69%
$85.55 million $22.14 million
Jun 25, 2023 $0.111
+2.33%
$88.83 million $28.48 million
Jun 24, 2023 $0.109
-0.08%
$86.8 million $25.63 million
Jun 23, 2023 $0.109
+4.96%
$86.88 million $20.56 million
Jun 22, 2023 $0.103
-1.30%
$82.77 million $41.75 million
Jun 21, 2023 $0.105
+6.55%
$83.86 million $22.53 million
Jun 20, 2023 $0.0984
+3.13%
$78.7 million $26.58 million
Jun 19, 2023 $0.0954
-0.21%
$76.32 million $20.3 million
Jun 18, 2023 $0.0956
-2.62%
$76.47 million $15.91 million
Jun 17, 2023 $0.0982
+1.94%
$78.53 million $11.23 million
Jun 16, 2023 $0.0963
+0.72%
$77.03 million $24.64 million
Jun 15, 2023 $0.0956
+1.65%
$76.48 million $19.97 million
Jun 14, 2023 $0.0941
-2.92%
$75.24 million $24.65 million
Jun 13, 2023 $0.0969
+1.74%
$77.51 million $31.01 million
Jun 12, 2023 $0.0952
+3.11%
$76.18 million $31.67 million