Mines of Dalarnia Historical Data

DAR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.148
+7.14%
$ 118.52 million $ 29.94 million
Jan 12, 2023 $ 0.138
+1.11%
$ 110.49 million $ 23.79 million
Jan 11, 2023 $ 0.137
+1.46%
$ 109.27 million $ 16.05 million
Jan 10, 2023 $ 0.135
+1.77%
$ 107.7 million $ 22.13 million
Jan 9, 2023 $ 0.132
+2.98%
$ 105.82 million $ 29.93 million
Jan 8, 2023 $ 0.128
+1.19%
$ 102.76 million $ 20.05 million
Jan 7, 2023 $ 0.127
-2.26%
$ 101.55 million $ 15.54 million
Jan 6, 2023 $ 0.13
+1.69%
$ 103.89 million $ 18.1 million
Jan 5, 2023 $ 0.128
-8.24%
$ 102.16 million $ 64.5 million
Jan 4, 2023 $ 0.139
+16.54%
$ 111.33 million $ 83.71 million
Jan 3, 2023 $ 0.119
+1.89%
$ 95.53 million $ 15.09 million
Jan 2, 2023 $ 0.117
-0.14%
$ 93.76 million $ 8.94 million
Jan 1, 2023 $ 0.117
+1.73%
$ 93.89 million $ 4.19 million
Dec 31, 2022 $ 0.115
-0.41%
$ 92.29 million $ 3.97 million
Dec 30, 2022 $ 0.116
+1.63%
$ 92.67 million $ 9.53 million
Dec 29, 2022 $ 0.114
-4.97%
$ 91.18 million $ 11.54 million
Dec 28, 2022 $ 0.12
+0.88%
$ 95.95 million $ 21.5 million
Dec 27, 2022 $ 0.119
-0.92%
$ 95.11 million $ 5.95 million
Dec 26, 2022 $ 0.12
+2.19%
$ 95.99 million $ 8.99 million
Dec 25, 2022 $ 0.117
-1.57%
$ 93.94 million $ 10.46 million
Dec 24, 2022 $ 0.119
-0.92%
$ 95.43 million $ 5.74 million
Dec 23, 2022 $ 0.12
-0.20%
$ 96.32 million $ 5.84 million
Dec 22, 2022 $ 0.121
-0.53%
$ 96.51 million $ 12.51 million
Dec 21, 2022 $ 0.121
-1.42%
$ 97.03 million $ 10.71 million
Dec 20, 2022 $ 0.123
+3.85%
$ 98.43 million $ 9.62 million
Dec 19, 2022 $ 0.118
-8.04%
$ 94.78 million $ 18.25 million
Dec 18, 2022 $ 0.129
-1.77%
$ 103.06 million $ 13.23 million
Dec 17, 2022 $ 0.131
+1.35%
$ 104.92 million $ 10.13 million
Dec 16, 2022 $ 0.129
-13.78%
$ 103.52 million $ 37.29 million
Dec 15, 2022 $ 0.15
-3.82%
$ 120.06 million $ 22.78 million
Dec 14, 2022 $ 0.156
+3.12%
$ 124.83 million $ 173.41 million
Dec 13, 2022 $ 0.151
+17.92%
$ 121.05 million $ 258.65 million
Dec 12, 2022 $ 0.128
-1.76%
$ 102.65 million $ 14.39 million
Dec 11, 2022 $ 0.131
-0.77%
$ 104.5 million $ 12.44 million
Dec 10, 2022 $ 0.132
+0.32%
$ 105.31 million $ 17.04 million
Dec 9, 2022 $ 0.131
-1.25%
$ 104.97 million $ 19.81 million
Dec 8, 2022 $ 0.133
+2.07%
$ 106.3 million $ 31.64 million
Dec 7, 2022 $ 0.13
-4.01%
$ 104.14 million $ 28.4 million
Dec 6, 2022 $ 0.136
-0.72%
$ 108.49 million $ 22.86 million
Dec 5, 2022 $ 0.137
-1.74%
$ 109.28 million $ 20.87 million
Dec 4, 2022 $ 0.139
+1.82%
$ 111.21 million $ 36.67 million
Dec 3, 2022 $ 0.137
-2.54%
$ 109.23 million $ 25.77 million
Dec 2, 2022 $ 0.14
+1.85%
$ 112.07 million $ 18.88 million
Dec 1, 2022 $ 0.138
-2.95%
$ 110.04 million $ 17.1 million
Nov 30, 2022 $ 0.142
+6.73%
$ 113.39 million $ 35.32 million
Nov 29, 2022 $ 0.133
-1.00%
$ 106.27 million $ 15.33 million
Nov 28, 2022 $ 0.134
-1.53%
$ 107.34 million $ 11.46 million
Nov 27, 2022 $ 0.136
+0.59%
$ 109 million $ 13.2 million
Nov 26, 2022 $ 0.135
+1.36%
$ 108.36 million $ 24.01 million
Nov 25, 2022 $ 0.134
-0.75%
$ 106.91 million $ 20.8 million