Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.0027
-2.16%
$1.46 million $5,241
Sep 23, 9 AM $0.00275
+2.19%
$1.49 million $5,395
Sep 23, 8 AM $0.00269
-2.06%
$1.46 million $5,417
Sep 23, 7 AM $0.00275
-0.18%
$1.49 million $5,179
Sep 23, 6 AM $0.00275
-1.91%
$1.49 million $5,145
Sep 23, 5 AM $0.00281
+2.01%
$1.52 million $4,875
Sep 23, 4 AM $0.00281
+2.04%
$1.52 million $4,707
Sep 23, 3 AM $0.00275
+4.40%
$1.49 million $4,526
Sep 23, 2 AM $0.00264
+2.38%
$1.42 million $3,133
Sep 23, 1 AM $0.00269
+4.16%
$1.45 million $2,048
Sep 23, 12 AM $0.00258
-0.10%
$1.39 million $2,252
Sep 22, 11 PM $0.00258
+0.02%
$1.39 million $2,495
Sep 22, 10 PM $0.00258
-0.12%
$1.39 million $2,424
Sep 22, 9 PM $0.00258
+0.06%
$1.4 million $2,311
Sep 22, 8 PM $0.00258
-0.01%
$1.39 million $2,321
Sep 22, 7 PM $0.00258
-2.10%
$1.4 million $2,322
Sep 22, 6 PM $0.00264
-0.02%
$1.42 million $2,315
Sep 22, 5 PM $0.00264
+0.00%
$1.43 million $2,244
Sep 22, 4 PM $0.00264
-0.03%
$1.43 million $2,244
Sep 22, 3 PM $0.00264
-0.02%
$1.43 million $2,227
Sep 22, 2 PM $0.00264
-0.05%
$1.43 million $1,895
Sep 22, 1 PM $0.0027
+2.22%
$1.46 million $3,051
Sep 22, 12 PM $0.00264
+0.06%
$1.43 million $3,044
Sep 22, 11 AM $0.00263
-4.09%
$1.42 million $2,705
Sep 22, 10 AM $0.00274
+2.07%
$1.48 million $2,739
Sep 22, 9 AM $0.00269
+2.15%
$1.45 million $2,806
Sep 22, 8 AM $0.00263
-2.07%
$1.42 million $2,784
Sep 22, 7 AM $0.00269
+2.22%
$1.45 million $2,866
Sep 22, 6 AM $0.00263
-0.05%
$1.42 million $2,948
Sep 22, 5 AM $0.00263
-2.07%
$1.42 million $2,920
Sep 22, 4 AM $0.00269
+0.06%
$1.45 million $2,840
Sep 22, 3 AM $0.00269
+2.27%
$1.45 million $3,064
Sep 22, 2 AM $0.00263
-0.13%
$1.42 million $3,104
Sep 22, 1 AM $0.00269
+0.04%
$1.45 million $3,116
Sep 22, 12 AM $0.00268
-0.08%
$1.45 million $2,939
Sep 21, 11 PM $0.00269
+2.17%
$1.45 million $2,846
Sep 21, 10 PM $0.00263
+0.00%
$1.42 million $2,786
Sep 21, 9 PM $0.00263
-2.09%
$1.42 million $2,790
Sep 21, 8 PM $0.00269
-0.01%
$1.45 million $2,777
Sep 21, 7 PM $0.00269
+0.04%
$1.45 million $2,778
Sep 21, 6 PM $0.00269
+2.14%
$1.45 million $2,776
Sep 21, 5 PM $0.00263
+0.01%
$1.42 million $2,834
Sep 21, 4 PM $0.00263
-0.01%
$1.42 million $2,857
Sep 21, 3 PM $0.00263
-0.01%
$1.42 million $3,218
Sep 21, 2 PM $0.00263
-0.03%
$1.42 million $3,265
Sep 21, 1 PM $0.00269
+0.01%
$1.45 million $2,118
Sep 21, 12 PM $0.00269
-0.19%
$1.45 million $2,189
Sep 21, 11 AM $0.00269
+0.04%
$1.46 million $2,206
Sep 21, 10 AM $0.00269
+0.00%
$1.45 million $2,261
Sep 21, 9 AM $0.00269
-0.02%
$1.45 million $2,342