Mines of Dalarnia Historical Data

DAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0136
-0.05%
$ 7.35 million $ 3.15 million
Apr 27, 4 AM $ 0.0136
-3.22%
$ 7.36 million $ 3.25 million
Apr 27, 3 AM $ 0.0142
+1.46%
$ 7.66 million $ 3.26 million
Apr 27, 2 AM $ 0.0139
+1.60%
$ 7.49 million $ 3.26 million
Apr 27, 1 AM $ 0.0136
+0.41%
$ 7.38 million $ 3.25 million
Apr 27, 12 AM $ 0.0135
-5.65%
$ 7.31 million $ 3.28 million
Apr 26, 11 PM $ 0.0143
-1.08%
$ 7.75 million $ 3.24 million
Apr 26, 10 PM $ 0.0145
-1.57%
$ 7.86 million $ 3.23 million
Apr 26, 9 PM $ 0.0146
-1.70%
$ 7.9 million $ 3.23 million
Apr 26, 8 PM $ 0.0148
-1.13%
$ 8.01 million $ 3.21 million
Apr 26, 7 PM $ 0.0155
+1.91%
$ 8.37 million $ 3.24 million
Apr 26, 6 PM $ 0.0154
+0.74%
$ 8.3 million $ 3.21 million
Apr 26, 5 PM $ 0.0154
+1.76%
$ 8.3 million $ 3.18 million
Apr 26, 4 PM $ 0.0154
-2.71%
$ 8.35 million $ 3.11 million
Apr 26, 3 PM $ 0.0152
+6.73%
$ 8.21 million $ 2.94 million
Apr 26, 2 PM $ 0.0142
-2.86%
$ 7.7 million $ 2.9 million
Apr 26, 1 PM $ 0.0146
-0.85%
$ 7.91 million $ 3.02 million
Apr 26, 12 PM $ 0.0148
+0.08%
$ 7.98 million $ 3.29 million
Apr 26, 11 AM $ 0.0146
-2.56%
$ 7.88 million $ 3.34 million
Apr 26, 10 AM $ 0.0152
+0.64%
$ 8.2 million $ 3.31 million
Apr 26, 9 AM $ 0.015
+5.26%
$ 8.11 million $ 3.13 million
Apr 26, 8 AM $ 0.0141
+4.42%
$ 7.61 million $ 3.07 million
Apr 26, 7 AM $ 0.0135
-6.83%
$ 7.31 million $ 2 million
Apr 26, 6 AM $ 0.0144
+7.52%
$ 7.8 million $ 2 million
Apr 26, 5 AM $ 0.0133
-4.87%
$ 7.2 million $ 1.96 million
Apr 26, 4 AM $ 0.0139
+4.73%
$ 7.53 million $ 1.97 million
Apr 26, 3 AM $ 0.0133
+1.00%
$ 7.22 million $ 2.01 million
Apr 26, 2 AM $ 0.0132
+9.13%
$ 7.15 million $ 2.24 million
Apr 26, 1 AM $ 0.0121
-3.50%
$ 6.54 million $ 2.52 million
Apr 26, 12 AM $ 0.0125
-3.35%
$ 6.76 million $ 2.51 million
Apr 25, 11 PM $ 0.0131
+0.49%
$ 7.09 million $ 2.52 million
Apr 25, 10 PM $ 0.0131
+3.80%
$ 7.09 million $ 2.53 million
Apr 25, 9 PM $ 0.0127
-0.58%
$ 6.84 million $ 2.52 million
Apr 25, 8 PM $ 0.0127
-1.04%
$ 6.87 million $ 2.6 million
Apr 25, 7 PM $ 0.0127
+1.20%
$ 6.85 million $ 2.57 million
Apr 25, 6 PM $ 0.0125
+0.05%
$ 6.74 million $ 2.58 million
Apr 25, 5 PM $ 0.0124
-1.19%
$ 6.71 million $ 2.62 million
Apr 25, 4 PM $ 0.0125
+1.76%
$ 6.75 million $ 2.66 million
Apr 25, 3 PM $ 0.0123
-9.43%
$ 6.66 million $ 2.79 million
Apr 25, 2 PM $ 0.0133
-7.88%
$ 7.22 million $ 3.13 million
Apr 25, 1 PM $ 0.0147
+11.45%
$ 7.95 million $ 3.59 million
Apr 25, 12 PM $ 0.0132
+0.65%
$ 7.13 million $ 3.29 million
Apr 25, 11 AM $ 0.013
+2.36%
$ 7.02 million $ 3.25 million
Apr 25, 10 AM $ 0.0127
+1.14%
$ 6.86 million $ 3.2 million
Apr 25, 9 AM $ 0.0127
-0.01%
$ 6.88 million $ 3.19 million
Apr 25, 8 AM $ 0.0127
+0.09%
$ 6.88 million $ 3.12 million
Apr 25, 7 AM $ 0.0125
-1.06%
$ 6.76 million $ 3.14 million
Apr 25, 6 AM $ 0.0127
-0.96%
$ 6.85 million $ 3.08 million
Apr 25, 5 AM $ 0.0128
-4.22%
$ 6.94 million $ 3.04 million
Apr 25, 4 AM $ 0.0134
+1.73%
$ 7.26 million $ 2.88 million