Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.00189
+3.03%
$1.02 million $3,485
Aug 4, 10 PM $0.00184
-5.71%
$992,714 $3,441
Aug 4, 9 PM $0.00189
+0.00%
$1.02 million $3,278
Aug 4, 8 PM $0.00189
+0.06%
$1.02 million $3,278
Aug 4, 7 PM $0.00189
-2.78%
$1.02 million $3,278
Aug 4, 6 PM $0.00189
-0.05%
$1.02 million $3,180
Aug 4, 5 PM $0.00189
+0.01%
$1.02 million $3,131
Aug 4, 4 PM $0.00189
+0.00%
$1.02 million $3,118
Aug 4, 3 PM $0.00184
-5.69%
$993,101 $3,034
Aug 4, 2 PM $0.00189
-2.86%
$1.02 million $3,047
Aug 4, 1 PM $0.00195
+0.13%
$1.05 million $2,908
Aug 4, 12 PM $0.00189
-2.90%
$1.02 million $3,766
Aug 4, 11 AM $0.00189
-2.70%
$1.02 million $3,196
Aug 4, 10 AM $0.00194
+2.96%
$1.05 million $3,197
Aug 4, 9 AM $0.00189
+3.00%
$1.02 million $3,222
Aug 4, 8 AM $0.00183
-2.92%
$989,904 $3,019
Aug 4, 7 AM $0.00189
+3.13%
$1.02 million $3,203
Aug 4, 6 AM $0.00183
-5.79%
$988,752 $3,021
Aug 4, 5 AM $0.00194
+2.97%
$1.05 million $2,628
Aug 4, 4 AM $0.00189
+3.07%
$1.02 million $2,701
Aug 4, 3 AM $0.00183
-0.08%
$988,807 $3,124
Aug 4, 2 AM $0.00183
-0.14%
$989,739 $3,250
Aug 4, 1 AM $0.00183
-0.03%
$991,390 $2,998
Aug 4, 12 AM $0.00189
-0.07%
$1.02 million $2,977
Aug 3, 11 PM $0.00189
-0.01%
$1.02 million $2,946
Aug 3, 10 PM $0.00189
+3.03%
$1.02 million $3,240
Aug 3, 9 PM $0.00184
-0.01%
$992,769 $3,320
Aug 3, 8 PM $0.00184
-0.03%
$992,824 $3,321
Aug 3, 7 PM $0.00184
+0.08%
$992,603 $3,322
Aug 3, 6 PM $0.00183
+0.02%
$991,775 $3,428
Aug 3, 5 PM $0.00183
-0.01%
$991,665 $3,429
Aug 3, 4 PM $0.00183
-3.00%
$991,886 $3,430
Aug 3, 3 PM $0.00189
+3.00%
$1.02 million $3,657
Aug 3, 2 PM $0.00189
+0.01%
$1.02 million $3,631
Aug 3, 1 PM $0.00189
+3.04%
$1.02 million $3,595
Aug 3, 12 PM $0.00189
-0.01%
$1.02 million $2,774
Aug 3, 11 AM $0.00189
+0.06%
$1.02 million $2,918
Aug 3, 10 AM $0.00189
+0.01%
$1.02 million $3,045
Aug 3, 9 AM $0.00195
+2.98%
$1.05 million $4,171
Aug 3, 8 AM $0.00189
-2.81%
$1.02 million $4,179
Aug 3, 7 AM $0.00195
+0.03%
$1.05 million $4,123
Aug 3, 6 AM $0.00195
+2.96%
$1.05 million $4,210
Aug 3, 5 AM $0.00189
-2.85%
$1.02 million $4,255
Aug 3, 4 AM $0.00195
+2.94%
$1.05 million $4,228
Aug 3, 3 AM $0.00194
-0.08%
$1.05 million $3,538
Aug 3, 2 AM $0.00195
-2.37%
$1.05 million $3,481
Aug 3, 1 AM $0.00199
+2.85%
$1.08 million $3,683
Aug 3, 12 AM $0.00194
-0.10%
$1.05 million $3,929
Aug 2, 11 PM $0.00194
-0.06%
$1.05 million $4,171
Aug 2, 10 PM $0.00194
+0.00%
$1.05 million $3,972