Mines of Dalarnia Historical Data

DAR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00533
+0.12%
$ 2.88 million $ 390,303
Jun 14, 11 PM $ 0.00533
+1.17%
$ 2.88 million $ 394,100
Jun 14, 10 PM $ 0.00527
+0.07%
$ 2.85 million $ 395,442
Jun 14, 9 PM $ 0.00527
+1.52%
$ 2.85 million $ 394,828
Jun 14, 8 PM $ 0.00519
+0.85%
$ 2.81 million $ 394,744
Jun 14, 7 PM $ 0.00515
-2.31%
$ 2.78 million $ 389,502
Jun 14, 6 PM $ 0.00527
-0.65%
$ 2.85 million $ 394,887
Jun 14, 5 PM $ 0.0053
-0.06%
$ 2.87 million $ 394,451
Jun 14, 4 PM $ 0.00532
+1.25%
$ 2.88 million $ 401,871
Jun 14, 3 PM $ 0.00525
-3.15%
$ 2.84 million $ 399,788
Jun 14, 2 PM $ 0.00541
-0.04%
$ 2.93 million $ 396,224
Jun 14, 1 PM $ 0.00542
-0.90%
$ 2.93 million $ 398,048
Jun 14, 12 PM $ 0.00551
+1.43%
$ 2.98 million $ 405,322
Jun 14, 11 AM $ 0.00543
-0.40%
$ 2.93 million $ 456,872
Jun 14, 10 AM $ 0.00545
-0.22%
$ 2.94 million $ 459,060
Jun 14, 9 AM $ 0.00544
+0.57%
$ 2.94 million $ 460,197
Jun 14, 8 AM $ 0.00541
-4.66%
$ 2.92 million $ 465,218
Jun 14, 7 AM $ 0.00547
+0.70%
$ 2.96 million $ 466,742
Jun 14, 6 AM $ 0.00544
-0.12%
$ 2.94 million $ 472,073
Jun 14, 5 AM $ 0.00544
-0.97%
$ 2.94 million $ 480,322
Jun 14, 4 AM $ 0.0055
-0.54%
$ 2.98 million $ 488,985
Jun 14, 3 AM $ 0.00553
+0.59%
$ 2.99 million $ 489,304
Jun 14, 2 AM $ 0.00549
-0.12%
$ 2.97 million $ 484,850
Jun 14, 1 AM $ 0.00549
-0.57%
$ 2.97 million $ 478,917
Jun 14, 12 AM $ 0.00553
+1.09%
$ 2.99 million $ 483,419
Jun 13, 11 PM $ 0.00546
-0.51%
$ 2.95 million $ 484,862
Jun 13, 10 PM $ 0.00549
+0.25%
$ 2.97 million $ 485,828
Jun 13, 9 PM $ 0.00545
-0.75%
$ 2.95 million $ 486,348
Jun 13, 8 PM $ 0.00551
+0.18%
$ 2.98 million $ 491,712
Jun 13, 7 PM $ 0.0055
-3.09%
$ 2.97 million $ 502,041
Jun 13, 6 PM $ 0.00568
+3.11%
$ 3.07 million $ 506,310
Jun 13, 5 PM $ 0.00545
-2.35%
$ 2.95 million $ 508,226
Jun 13, 4 PM $ 0.00558
+0.77%
$ 3.02 million $ 506,119
Jun 13, 3 PM $ 0.00549
-3.03%
$ 2.97 million $ 518,341
Jun 13, 2 PM $ 0.00561
+0.48%
$ 3.04 million $ 542,382
Jun 13, 1 PM $ 0.00558
-0.92%
$ 3.01 million $ 549,590
Jun 13, 12 PM $ 0.00569
+3.98%
$ 3.08 million $ 564,067
Jun 13, 11 AM $ 0.00546
+0.67%
$ 2.95 million $ 512,848
Jun 13, 10 AM $ 0.00537
-1.02%
$ 2.9 million $ 519,383
Jun 13, 9 AM $ 0.00541
-3.97%
$ 2.93 million $ 543,501
Jun 13, 8 AM $ 0.00564
+3.88%
$ 3.05 million $ 557,034
Jun 13, 7 AM $ 0.00539
+0.15%
$ 2.92 million $ 550,733
Jun 13, 6 AM $ 0.00539
-1.00%
$ 2.91 million $ 572,350
Jun 13, 5 AM $ 0.00544
-2.29%
$ 2.94 million $ 593,313
Jun 13, 4 AM $ 0.00558
+1.06%
$ 3.02 million $ 631,819
Jun 13, 3 AM $ 0.00558
+1.32%
$ 3.01 million $ 668,525
Jun 13, 2 AM $ 0.00546
-1.40%
$ 2.95 million $ 673,487
Jun 13, 1 AM $ 0.00554
+2.99%
$ 3 million $ 678,093
Jun 13, 12 AM $ 0.00538
-1.71%
$ 2.91 million $ 679,969
Jun 12, 11 PM $ 0.00547
-1.77%
$ 2.96 million $ 683,152