Mines of Dalarnia Historical Data

DAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00691
+2.52%
$ 3.74 million $ 306,321
Mar 8, 5 AM $ 0.00674
+0.31%
$ 3.64 million $ 251,032
Mar 8, 4 AM $ 0.00672
-0.44%
$ 3.63 million $ 252,778
Mar 8, 3 AM $ 0.00675
+0.00%
$ 3.65 million $ 253,551
Mar 8, 2 AM $ 0.00675
-0.88%
$ 3.65 million $ 251,860
Mar 8, 1 AM $ 0.00681
+0.74%
$ 3.68 million $ 249,447
Mar 8, 12 AM $ 0.00676
+1.34%
$ 3.65 million $ 247,666
Mar 7, 11 PM $ 0.00667
-0.30%
$ 3.61 million $ 245,246
Mar 7, 10 PM $ 0.00669
-1.48%
$ 3.62 million $ 244,815
Mar 7, 9 PM $ 0.00681
+1.32%
$ 3.68 million $ 243,870
Mar 7, 8 PM $ 0.00673
+0.15%
$ 3.64 million $ 230,860
Mar 7, 7 PM $ 0.00671
-0.86%
$ 3.63 million $ 229,334
Mar 7, 6 PM $ 0.00679
-0.87%
$ 3.67 million $ 230,486
Mar 7, 5 PM $ 0.00685
-0.43%
$ 3.7 million $ 235,510
Mar 7, 4 PM $ 0.00688
-0.14%
$ 3.72 million $ 249,947
Mar 7, 3 PM $ 0.00689
+0.00%
$ 3.72 million $ 245,350
Mar 7, 2 PM $ 0.00689
+1.32%
$ 3.72 million $ 244,687
Mar 7, 1 PM $ 0.0068
+0.57%
$ 3.68 million $ 247,391
Mar 7, 12 PM $ 0.00676
-3.28%
$ 3.65 million $ 241,728
Mar 7, 11 AM $ 0.00699
+4.62%
$ 3.78 million $ 220,440
Mar 7, 10 AM $ 0.00668
-0.42%
$ 3.61 million $ 212,952
Mar 7, 9 AM $ 0.00671
-0.30%
$ 3.63 million $ 213,611
Mar 7, 8 AM $ 0.00673
+0.75%
$ 3.64 million $ 212,984
Mar 7, 7 AM $ 0.00668
+0.00%
$ 3.61 million $ 213,299
Mar 7, 6 AM $ 0.00668
-1.04%
$ 3.61 million $ 213,755
Mar 7, 5 AM $ 0.00675
-0.44%
$ 3.65 million $ 212,621
Mar 7, 4 AM $ 0.00678
+0.59%
$ 3.66 million $ 211,320
Mar 7, 3 AM $ 0.00674
-0.30%
$ 3.64 million $ 208,338
Mar 7, 2 AM $ 0.00676
+0.59%
$ 3.65 million $ 207,455
Mar 7, 1 AM $ 0.00674
+0.15%
$ 3.64 million $ 207,871
Mar 7, 12 AM $ 0.00673
-0.44%
$ 3.64 million $ 207,652
Mar 6, 11 PM $ 0.00676
-0.59%
$ 3.65 million $ 208,706
Mar 6, 10 PM $ 0.0068
+0.74%
$ 3.68 million $ 209,315
Mar 6, 9 PM $ 0.00676
+0.46%
$ 3.65 million $ 209,889
Mar 6, 8 PM $ 0.00671
-0.29%
$ 3.63 million $ 215,727
Mar 6, 7 PM $ 0.00672
-0.74%
$ 3.63 million $ 217,457
Mar 6, 6 PM $ 0.00677
+0.88%
$ 3.66 million $ 217,162
Mar 6, 5 PM $ 0.00671
-0.15%
$ 3.63 million $ 214,952
Mar 6, 4 PM $ 0.00672
-0.15%
$ 3.63 million $ 201,834
Mar 6, 3 PM $ 0.00673
+0.15%
$ 3.64 million $ 200,844
Mar 6, 2 PM $ 0.00672
-1.46%
$ 3.63 million $ 200,126
Mar 6, 1 PM $ 0.00682
-0.44%
$ 3.69 million $ 197,847
Mar 6, 12 PM $ 0.00685
+0.00%
$ 3.7 million $ 196,050
Mar 6, 11 AM $ 0.00685
-1.29%
$ 3.7 million $ 193,477
Mar 6, 10 AM $ 0.00694
+0.14%
$ 3.75 million $ 190,379
Mar 6, 9 AM $ 0.00693
-0.31%
$ 3.75 million $ 193,358
Mar 6, 8 AM $ 0.00695
-1.27%
$ 3.76 million $ 194,727
Mar 6, 7 AM $ 0.00704
+0.28%
$ 3.81 million $ 198,089
Mar 6, 6 AM $ 0.00702
+0.57%
$ 3.8 million $ 197,923
Mar 6, 5 AM $ 0.00698
-0.14%
$ 3.77 million $ 200,543