Mines of Dalarnia Historical Data

DAR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.249
-5.75%
$199.37 million $32.66 million
Feb 4, 2023 $0.264
-1.06%
$211.52 million $41.76 million
Feb 3, 2023 $0.267
+1.98%
$213.79 million $46.67 million
Feb 2, 2023 $0.262
-0.87%
$209.63 million $64.03 million
Feb 1, 2023 $0.264
-1.78%
$211.48 million $51.58 million
Jan 31, 2023 $0.269
-0.45%
$215.31 million $93.87 million
Jan 30, 2023 $0.27
-1.79%
$216.3 million $157.26 million
Jan 29, 2023 $0.275
+1.36%
$220.23 million $51.13 million
Jan 28, 2023 $0.272
+4.97%
$217.28 million $162.84 million
Jan 27, 2023 $0.259
+34.60%
$206.99 million $721.5 million
Jan 26, 2023 $0.192
+4.25%
$153.78 million $45.45 million
Jan 25, 2023 $0.184
-3.97%
$147.56 million $133.84 million
Jan 24, 2023 $0.192
+11.68%
$153.67 million $246.17 million
Jan 23, 2023 $0.172
+4.83%
$137.59 million $91.17 million
Jan 22, 2023 $0.164
+2.86%
$131.25 million $27.56 million
Jan 21, 2023 $0.16
-0.33%
$127.6 million $23.28 million
Jan 20, 2023 $0.16
+8.30%
$128.03 million $27.83 million
Jan 19, 2023 $0.148
+2.79%
$118.22 million $12.18 million
Jan 18, 2023 $0.144
-10.79%
$115.02 million $58.76 million
Jan 17, 2023 $0.161
+3.53%
$128.93 million $42.7 million
Jan 16, 2023 $0.156
+0.32%
$124.53 million $20.62 million
Jan 15, 2023 $0.155
+0.77%
$124.14 million $27.79 million
Jan 14, 2023 $0.154
+4.06%
$123.18 million $42.71 million
Jan 13, 2023 $0.148
+7.14%
$118.52 million $29.94 million
Jan 12, 2023 $0.138
+1.11%
$110.49 million $23.79 million
Jan 11, 2023 $0.137
+1.46%
$109.27 million $16.05 million
Jan 10, 2023 $0.135
+1.77%
$107.7 million $22.13 million
Jan 9, 2023 $0.132
+2.98%
$105.82 million $29.93 million
Jan 8, 2023 $0.128
+1.19%
$102.76 million $20.05 million
Jan 7, 2023 $0.127
-2.26%
$101.55 million $15.54 million
Jan 6, 2023 $0.13
+1.69%
$103.89 million $18.1 million
Jan 5, 2023 $0.128
-8.24%
$102.16 million $64.5 million
Jan 4, 2023 $0.139
+16.54%
$111.33 million $83.71 million
Jan 3, 2023 $0.119
+1.89%
$95.53 million $15.09 million
Jan 2, 2023 $0.117
-0.14%
$93.76 million $8.94 million
Jan 1, 2023 $0.117
+1.73%
$93.89 million $4.19 million
Dec 31, 2022 $0.115
-0.41%
$92.29 million $3.97 million
Dec 30, 2022 $0.116
+1.63%
$92.67 million $9.53 million
Dec 29, 2022 $0.114
-4.97%
$91.18 million $11.54 million
Dec 28, 2022 $0.12
+0.88%
$95.95 million $21.5 million
Dec 27, 2022 $0.119
-0.92%
$95.11 million $5.95 million
Dec 26, 2022 $0.12
+2.19%
$95.99 million $8.99 million
Dec 25, 2022 $0.117
-1.57%
$93.94 million $10.46 million
Dec 24, 2022 $0.119
-0.92%
$95.43 million $5.74 million
Dec 23, 2022 $0.12
-0.20%
$96.32 million $5.84 million
Dec 22, 2022 $0.121
-0.53%
$96.51 million $12.51 million
Dec 21, 2022 $0.121
-1.42%
$97.03 million $10.71 million
Dec 20, 2022 $0.123
+3.85%
$98.43 million $9.62 million
Dec 19, 2022 $0.118
-8.04%
$94.78 million $18.25 million
Dec 18, 2022 $0.129
-1.77%
$103.06 million $13.23 million