Mines of Dalarnia Historical Data

DAR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00698
-0.14%
$ 3.77 million $ 200,543
Mar 6, 4 AM $ 0.00699
-0.72%
$ 3.78 million $ 200,372
Mar 6, 3 AM $ 0.00704
+0.03%
$ 3.81 million $ 201,049
Mar 6, 2 AM $ 0.00704
+0.28%
$ 3.81 million $ 201,222
Mar 6, 1 AM $ 0.00702
+0.14%
$ 3.79 million $ 201,192
Mar 6, 12 AM $ 0.00701
-0.01%
$ 3.79 million $ 201,276
Mar 5, 11 PM $ 0.00701
-0.42%
$ 3.79 million $ 201,225
Mar 5, 10 PM $ 0.00704
+0.00%
$ 3.81 million $ 203,018
Mar 5, 9 PM $ 0.00704
-0.70%
$ 3.81 million $ 202,566
Mar 5, 8 PM $ 0.00709
+0.83%
$ 3.83 million $ 199,613
Mar 5, 7 PM $ 0.00704
+0.29%
$ 3.81 million $ 201,029
Mar 5, 6 PM $ 0.00701
+1.17%
$ 3.79 million $ 199,643
Mar 5, 5 PM $ 0.00693
-0.72%
$ 3.75 million $ 198,666
Mar 5, 4 PM $ 0.00697
-1.13%
$ 3.77 million $ 198,138
Mar 5, 3 PM $ 0.00705
-1.39%
$ 3.81 million $ 198,249
Mar 5, 2 PM $ 0.00715
+0.56%
$ 3.86 million $ 201,870
Mar 5, 1 PM $ 0.00711
+0.00%
$ 3.84 million $ 201,620
Mar 5, 12 PM $ 0.00711
-0.01%
$ 3.84 million $ 201,419
Mar 5, 11 AM $ 0.00711
-1.10%
$ 3.84 million $ 202,672
Mar 5, 10 AM $ 0.00719
+1.12%
$ 3.89 million $ 205,154
Mar 5, 9 AM $ 0.00711
+0.27%
$ 3.84 million $ 203,718
Mar 5, 8 AM $ 0.00709
+1.71%
$ 3.83 million $ 204,045
Mar 5, 7 AM $ 0.00697
-1.13%
$ 3.77 million $ 201,546
Mar 5, 6 AM $ 0.00705
+0.14%
$ 3.81 million $ 202,975
Mar 5, 5 AM $ 0.00704
-0.28%
$ 3.81 million $ 200,714
Mar 5, 4 AM $ 0.00706
+0.00%
$ 3.82 million $ 202,803
Mar 5, 3 AM $ 0.00706
+0.71%
$ 3.82 million $ 204,033
Mar 5, 2 AM $ 0.00701
+0.30%
$ 3.79 million $ 205,151
Mar 5, 1 AM $ 0.00699
-0.43%
$ 3.78 million $ 205,419
Mar 5, 12 AM $ 0.00702
+0.14%
$ 3.79 million $ 206,275
Mar 4, 11 PM $ 0.00701
+0.14%
$ 3.79 million $ 207,367
Mar 4, 10 PM $ 0.007
-0.29%
$ 3.78 million $ 207,246
Mar 4, 9 PM $ 0.00702
+0.00%
$ 3.79 million $ 206,931
Mar 4, 8 PM $ 0.00701
-1.26%
$ 3.79 million $ 211,813
Mar 4, 7 PM $ 0.00711
+0.02%
$ 3.84 million $ 212,180
Mar 4, 6 PM $ 0.0071
-0.28%
$ 3.84 million $ 215,055
Mar 4, 5 PM $ 0.00713
+0.14%
$ 3.85 million $ 215,787
Mar 4, 4 PM $ 0.00714
-0.69%
$ -- $ 217,060
Mar 4, 1 PM $ 0.00711
+0.43%
$ 3.84 million $ 232,872
Mar 4, 12 PM $ 0.00708
+0.57%
$ 3.83 million $ 233,280
Mar 4, 11 AM $ 0.00704
-0.84%
$ 3.81 million $ 235,234
Mar 4, 9 AM $ 0.00714
-0.42%
$ 3.86 million $ 242,355
Mar 4, 8 AM $ 0.00717
+2.28%
$ 3.88 million $ 264,963
Mar 4, 7 AM $ 0.00701
+0.86%
$ 3.79 million $ 267,248
Mar 4, 6 AM $ 0.00695
+0.29%
$ 3.76 million $ 267,040
Mar 4, 5 AM $ 0.00693
+0.00%
$ 3.75 million $ 267,897
Mar 4, 4 AM $ 0.00693
+0.44%
$ 3.75 million $ 267,309
Mar 4, 3 AM $ 0.0069
-1.01%
$ 3.73 million $ 266,778
Mar 4, 2 AM $ 0.00697
+0.28%
$ 3.77 million $ 267,302
Mar 4, 1 AM $ 0.00695
-0.43%
$ 3.76 million $ 268,026