Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.00269
-0.02%
$1.45 million $2,342
Sep 21, 8 AM $0.00269
+0.02%
$1.45 million $3,091
Sep 21, 7 AM $0.00269
-0.06%
$1.45 million $3,025
Sep 21, 6 AM $0.00269
+0.01%
$1.46 million $2,934
Sep 21, 5 AM $0.00269
-0.05%
$1.46 million $2,907
Sep 21, 4 AM $0.00269
-0.02%
$1.46 million $2,916
Sep 21, 3 AM $0.00269
-0.04%
$1.46 million $2,501
Sep 21, 2 AM $0.0027
+2.03%
$1.46 million $2,496
Sep 21, 1 AM $0.00264
+0.10%
$1.43 million $2,614
Sep 21, 12 AM $0.00269
+2.13%
$1.46 million $2,525
Sep 20, 11 PM $0.00264
+2.17%
$1.43 million $2,355
Sep 20, 10 PM $0.00258
+0.00%
$1.4 million $2,368
Sep 20, 9 PM $0.00258
+0.00%
$1.4 million $2,364
Sep 20, 8 PM $0.00258
+0.00%
$1.4 million $2,443
Sep 20, 7 PM $0.00258
+0.00%
$1.4 million $2,443
Sep 20, 6 PM $0.00258
+0.00%
$1.4 million $2,466
Sep 20, 5 PM $0.00258
+0.00%
$1.4 million $2,523
Sep 20, 4 PM $0.00258
-2.13%
$1.4 million $2,589
Sep 20, 3 PM $0.00264
+2.17%
$1.43 million $2,255
Sep 20, 2 PM $0.00258
-2.13%
$1.4 million $2,203
Sep 20, 1 PM $0.00264
+0.00%
$1.43 million $2,175
Sep 20, 12 PM $0.00264
+0.00%
$1.43 million $2,102
Sep 20, 11 AM $0.00264
+0.00%
$1.43 million $2,065
Sep 20, 10 AM $0.00264
+0.00%
$1.43 million $2,111
Sep 20, 9 AM $0.00264
-2.08%
$1.43 million $1,742
Sep 20, 8 AM $0.00269
+0.00%
$1.46 million $1,536
Sep 20, 7 AM $0.00269
+0.00%
$1.46 million $1,216
Sep 20, 6 AM $0.00269
+0.00%
$1.46 million $1,334
Sep 20, 5 AM $0.00269
-2.04%
$1.46 million $1,366
Sep 20, 4 AM $0.00275
+2.08%
$1.49 million $1,351
Sep 20, 3 AM $0.00269
+0.00%
$1.46 million $1,350
Sep 20, 2 AM $0.00269
+0.00%
$1.46 million $1,541
Sep 20, 1 AM $0.00269
+0.00%
$1.46 million $1,444
Sep 20, 12 AM $0.00269
+0.00%
$1.46 million $1,384
Sep 19, 11 PM $0.00269
+0.00%
$1.46 million $1,424
Sep 19, 10 PM $0.00269
+0.00%
$1.46 million $1,491
Sep 19, 9 PM $0.00269
+0.00%
$1.46 million $1,542
Sep 19, 8 PM $0.00269
+0.00%
$1.46 million $1,462
Sep 19, 7 PM $0.00269
+0.00%
$1.46 million $1,462
Sep 19, 6 PM $0.00269
+0.00%
$1.46 million $1,467
Sep 19, 5 PM $0.00269
-2.04%
$1.46 million $1,393
Sep 19, 4 PM $0.00275
+0.00%
$1.49 million $1,274
Sep 19, 3 PM $0.00275
+0.00%
$1.49 million $1,424
Sep 19, 2 PM $0.00275
+0.00%
$1.49 million $1,505
Sep 19, 1 PM $0.00275
+0.00%
$1.49 million $1,537
Sep 19, 12 PM $0.00275
+0.00%
$1.49 million $1,655
Sep 19, 11 AM $0.00275
+2.08%
$1.49 million $2,014
Sep 19, 10 AM $0.00275
+2.08%
$1.49 million $2,385
Sep 19, 9 AM $0.00269
-2.04%
$1.46 million $2,386
Sep 19, 8 AM $0.00275
+0.00%
$1.49 million $2,336