Mines of Dalarnia Historical Data

DAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0134
+1.73%
$ 7.26 million $ 2.88 million
Apr 25, 3 AM $ 0.0137
+3.12%
$ 7.4 million $ 2.78 million
Apr 25, 2 AM $ 0.0133
+14.84%
$ 7.21 million $ 2.53 million
Apr 25, 1 AM $ 0.0115
-1.62%
$ 6.2 million $ 2.22 million
Apr 25, 12 AM $ 0.0117
+2.40%
$ 6.32 million $ 2.15 million
Apr 24, 11 PM $ 0.0114
+2.11%
$ 6.17 million $ 2.11 million
Apr 24, 10 PM $ 0.0113
+1.11%
$ 6.08 million $ 2.06 million
Apr 24, 9 PM $ 0.0112
-1.38%
$ 6.04 million $ 2.04 million
Apr 24, 8 PM $ 0.0112
-1.67%
$ 6.08 million $ 1.96 million
Apr 24, 7 PM $ 0.0113
+0.98%
$ 6.12 million $ 1.91 million
Apr 24, 6 PM $ 0.0112
+0.83%
$ 6.03 million $ 1.88 million
Apr 24, 5 PM $ 0.0111
+0.07%
$ 6 million $ 1.81 million
Apr 24, 4 PM $ 0.0111
-2.04%
$ 5.98 million $ 1.75 million
Apr 24, 3 PM $ 0.0114
-9.78%
$ 6.16 million $ 1.59 million
Apr 24, 2 PM $ 0.0119
+21.35%
$ 6.43 million $ 1.18 million
Apr 24, 1 PM $ 0.00981
-3.74%
$ 5.3 million $ 549,086
Apr 24, 12 PM $ 0.0101
+6.34%
$ 5.47 million $ 482,463
Apr 24, 11 AM $ 0.00952
-1.76%
$ 5.15 million $ 435,678
Apr 24, 10 AM $ 0.00969
+0.98%
$ 5.24 million $ 425,439
Apr 24, 9 AM $ 0.00962
+1.17%
$ 5.2 million $ 413,874
Apr 24, 8 AM $ 0.00946
+4.20%
$ 5.11 million $ 385,738
Apr 24, 7 AM $ 0.00908
-0.66%
$ 4.91 million $ 335,261
Apr 24, 6 AM $ 0.00914
+0.59%
$ 4.94 million $ 332,952
Apr 24, 5 AM $ 0.00909
-0.24%
$ 4.91 million $ 327,188
Apr 24, 4 AM $ 0.0091
+0.29%
$ 4.92 million $ 328,947
Apr 24, 3 AM $ 0.00906
+0.05%
$ 4.9 million $ 323,405
Apr 24, 2 AM $ 0.00906
-0.20%
$ 4.9 million $ 323,015
Apr 24, 1 AM $ 0.00906
-0.56%
$ 4.9 million $ 331,860
Apr 24, 12 AM $ 0.00914
+1.01%
$ 4.94 million $ 326,758
Apr 23, 11 PM $ 0.00903
+0.13%
$ 4.88 million $ 332,177
Apr 23, 10 PM $ 0.00904
-0.50%
$ 4.89 million $ 333,258
Apr 23, 9 PM $ 0.00908
-0.63%
$ 4.91 million $ 333,266
Apr 23, 8 PM $ 0.00914
+0.78%
$ 4.94 million $ 322,346
Apr 23, 7 PM $ 0.00904
-0.06%
$ 4.88 million $ 321,780
Apr 23, 6 PM $ 0.00901
-0.74%
$ 4.87 million $ 319,906
Apr 23, 5 PM $ 0.00902
-0.50%
$ 4.88 million $ 319,603
Apr 23, 4 PM $ 0.00908
+0.37%
$ 4.91 million $ 314,772
Apr 23, 3 PM $ 0.00908
-0.11%
$ 4.91 million $ 317,356
Apr 23, 2 PM $ 0.0091
-0.04%
$ 4.92 million $ 314,804
Apr 23, 1 PM $ 0.00906
+0.10%
$ 4.9 million $ 296,378
Apr 23, 12 PM $ 0.00906
-0.03%
$ 4.9 million $ 300,207
Apr 23, 11 AM $ 0.00904
+0.94%
$ 4.89 million $ 304,040
Apr 23, 10 AM $ 0.00895
-1.02%
$ 4.84 million $ 302,378
Apr 23, 9 AM $ 0.00904
+0.08%
$ 4.89 million $ 301,105
Apr 23, 8 AM $ 0.00903
+0.75%
$ 4.88 million $ 308,906
Apr 23, 7 AM $ 0.00897
-1.04%
$ 4.85 million $ 312,101
Apr 23, 6 AM $ 0.00904
+0.78%
$ 4.89 million $ 312,610
Apr 23, 5 AM $ 0.00899
+0.25%
$ 4.86 million $ 311,069
Apr 23, 4 AM $ 0.00898
+0.10%
$ 4.85 million $ 314,150
Apr 23, 3 AM $ 0.00897
-0.48%
$ 4.85 million $ 323,311