Mines of Dalarnia Historical Data

DAR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.131
+1.35%
$104.92 million $10.13 million
Dec 16, 2022 $0.129
-13.78%
$103.52 million $37.29 million
Dec 15, 2022 $0.15
-3.82%
$120.06 million $22.78 million
Dec 14, 2022 $0.156
+3.12%
$124.83 million $173.41 million
Dec 13, 2022 $0.151
+17.92%
$121.05 million $258.65 million
Dec 12, 2022 $0.128
-1.76%
$102.65 million $14.39 million
Dec 11, 2022 $0.131
-0.77%
$104.5 million $12.44 million
Dec 10, 2022 $0.132
+0.32%
$105.31 million $17.04 million
Dec 9, 2022 $0.131
-1.25%
$104.97 million $19.81 million
Dec 8, 2022 $0.133
+2.07%
$106.3 million $31.64 million
Dec 7, 2022 $0.13
-4.01%
$104.14 million $28.4 million
Dec 6, 2022 $0.136
-0.72%
$108.49 million $22.86 million
Dec 5, 2022 $0.137
-1.74%
$109.28 million $20.87 million
Dec 4, 2022 $0.139
+1.82%
$111.21 million $36.67 million
Dec 3, 2022 $0.137
-2.54%
$109.23 million $25.77 million
Dec 2, 2022 $0.14
+1.85%
$112.07 million $18.88 million
Dec 1, 2022 $0.138
-2.95%
$110.04 million $17.1 million
Nov 30, 2022 $0.142
+6.73%
$113.39 million $35.32 million
Nov 29, 2022 $0.133
-1.00%
$106.27 million $15.33 million
Nov 28, 2022 $0.134
-1.53%
$107.34 million $11.46 million
Nov 27, 2022 $0.136
+0.59%
$109 million $13.2 million
Nov 26, 2022 $0.135
+1.36%
$108.36 million $24.01 million
Nov 25, 2022 $0.134
-0.75%
$106.91 million $20.8 million
Nov 24, 2022 $0.135
+0.21%
$107.72 million $30.34 million
Nov 23, 2022 $0.134
+2.47%
$107.5 million $12.7 million
Nov 22, 2022 $0.131
+4.50%
$104.92 million $13.35 million
Nov 21, 2022 $0.125
-4.22%
$100.4 million $33.47 million
Nov 20, 2022 $0.131
+0.13%
$104.82 million $73.12 million
Nov 19, 2022 $0.131
-1.07%
$104.69 million $9.42 million
Nov 18, 2022 $0.132
-0.61%
$105.82 million $15.2 million
Nov 17, 2022 $0.133
-2.06%
$106.47 million $16.55 million
Nov 16, 2022 $0.136
-2.18%
$108.72 million $10.59 million
Nov 15, 2022 $0.139
+1.93%
$111.14 million $17.26 million
Nov 14, 2022 $0.136
+2.01%
$109.04 million $17.91 million
Nov 13, 2022 $0.134
-0.46%
$106.89 million $24.75 million
Nov 12, 2022 $0.134
-5.92%
$107.38 million $20.98 million
Nov 11, 2022 $0.143
-4.40%
$114.13 million $56.34 million
Nov 10, 2022 $0.149
+21.20%
$119.39 million $54.28 million
Nov 9, 2022 $0.123
-29.98%
$98.51 million $39.48 million
Nov 8, 2022 $0.176
-17.85%
$140.69 million $36.26 million
Nov 7, 2022 $0.214
-1.38%
$171.25 million $15.9 million
Nov 6, 2022 $0.217
-4.03%
$173.65 million $38.5 million
Nov 5, 2022 $0.226
-1.02%
$180.93 million $38.58 million
Nov 4, 2022 $0.228
+5.09%
$182.78 million $26.97 million
Nov 3, 2022 $0.217
+11.46%
$173.94 million $32.78 million
Nov 2, 2022 $0.195
-3.00%
$156.05 million $26.89 million
Nov 1, 2022 $0.201
-2.18%
$32.17 million $15.28 million
Oct 31, 2022 $0.206
-2.34%
$32.89 million $36.68 million
Oct 30, 2022 $0.211
+1.39%
$33.68 million $57.37 million
Oct 29, 2022 $0.208
+0.91%
$33.22 million $28.02 million